StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210811
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AA SOLD 8.17 % 2.74 % 100.82 % 2021-08-11 $44.66 2021-08-12 $44.29 2021-10-11 $47.29 2021-10-11 $47.91 $52.45 $36.61 18.42 % -17.34 % 4
2 AIZ SOLD -1.48 % -0.59 % 60.53 % 2021-08-11 $164.01 2021-08-12 $165.00 2021-10-11 $161.25 2021-10-11 $162.55 $172.22 $156.29 4.38 % -5.28 % 4
3 AMBP SOLD -18.20 % 1.81 % 48.06 % 2021-08-11 $12.05 2021-08-12 $12.25 2021-10-11 $10.12 2021-10-11 $10.02 $12.43 $9.61 1.47 % -21.55 % 4
4 AQUA SOLD -1.57 % -0.51 % 71.55 % 2021-08-11 $37.93 2021-08-12 $38.10 2021-10-11 $37.32 2021-10-11 $37.50 $40.51 $36.80 6.33 % -3.41 % 4
5 ATKR SOLD -9.29 % 1.56 % 54.54 % 2021-08-11 $97.17 2021-08-12 $97.70 2021-10-11 $88.92 2021-10-11 $88.62 $102.49 $82.13 4.90 % -15.94 % 4
6 BDC SOLD 6.42 % 2.68 % 120.57 % 2021-08-11 $55.68 2021-08-12 $55.76 2021-10-11 $60.87 2021-10-11 $59.34 $61.06 $52.05 9.51 % -6.65 % 4
7 BFK SOLD -5.85 % 0.00% 71.33 % 2021-08-11 $15.82 2021-08-12 $15.72 2021-10-11 $14.80 2021-10-11 $14.80 $15.82 $14.69 0.64 % -6.55 % 4
8 BIF SOLD -4.54 % -1.26 % 161.97 % 2021-08-11 $14.09 2021-08-12 $14.10 2021-10-11 $13.31 2021-10-11 $13.46 $14.11 $13.07 0.07 % -7.30 % 4
9 BK SOLD 2.04 % -0.57 % 102.83 % 2021-08-11 $54.77 2021-08-12 $54.77 2021-10-11 $55.52 2021-10-11 $55.89 $56.64 $48.74 3.41 % -11.01 % 4
10 BTA SOLD -2.87 % 0.59 % 137.37 % 2021-08-11 $14.02 2021-08-12 $13.94 2021-10-11 $13.57 2021-10-11 $13.54 $15.19 $13.45 8.97 % -3.52 % 4
11 CB SOLD 1.02 % -0.01 % 89.32 % 2021-08-11 $181.08 2021-08-12 $181.25 2021-10-11 $182.76 2021-10-11 $183.09 $187.90 $171.96 3.67 % -5.13 % 4
12 CLH SOLD 3.51 % -0.14 % 47.91 % 2021-08-11 $103.46 2021-08-12 $103.00 2021-10-11 $106.39 2021-10-11 $106.62 $109.26 $96.08 6.08 % -6.72 % 4
13 CMC SOLD -8.17 % 0.75 % 85.17 % 2021-08-11 $35.69 2021-08-12 $35.51 2021-10-11 $32.09 2021-10-11 $32.61 $36.49 $28.77 2.76 % -18.98 % 4
14 CODI SOLD 6.89 % 2.60 % 137.07 % 2021-08-11 $27.37 2021-08-12 $27.42 2021-10-11 $29.95 2021-10-11 $29.31 $32.34 $26.39 17.94 % -3.76 % 4
15 COF SOLD -2.87 % -1.55 % 81.88 % 2021-08-11 $174.55 2021-08-12 $174.50 2021-10-11 $166.18 2021-10-11 $169.50 $177.95 $152.13 1.98 % -12.82 % 4
16 CR SOLD -8.02 % -3.88 % 77.60 % 2021-08-11 $103.01 2021-08-12 $103.80 2021-10-11 $92.08 2021-10-11 $95.48 $104.74 $88.91 0.91 % -14.34 % 4
17 DIAX SOLD -2.54 % -0.40 % 89.85 % 2021-08-11 $17.69 2021-08-12 $17.74 2021-10-11 $17.22 2021-10-11 $17.29 $17.79 $16.65 0.28 % -6.14 % 4
18 DOCS SOLD 5.41 % -8.00 % 101.63 % 2021-08-11 $70.41 2021-08-12 $71.00 2021-10-11 $70.38 2021-10-11 $74.84 $107.79 $70.17 51.82 % -1.17 % 4
19 EIC SOLD 15.18 % 0.69 % 81.42 % 2021-08-11 $16.87 2021-08-12 $16.86 2021-10-11 $18.90 2021-10-11 $19.42 $19.42 $16.74 15.18 % -0.71 % 4
20 EOI SOLD -4.85 % -0.33 % 65.35 % 2021-08-11 $19.30 2021-08-12 $19.39 2021-10-11 $18.35 2021-10-11 $18.45 $19.65 $17.77 1.34 % -8.35 % 4
21 ETO SOLD -2.14 % 1.37 % 101.17 % 2021-08-11 $31.34 2021-08-12 $31.32 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 10.73 % -5.33 % 4
22 EXG SOLD -3.85 % 0.39 % 55.18 % 2021-08-11 $10.63 2021-08-12 $10.64 2021-10-11 $10.25 2021-10-11 $10.23 $10.81 $9.95 1.60 % -6.48 % 4
23 EXP SOLD -11.74 % -1.81 % 44.03 % 2021-08-11 $155.07 2021-08-12 $155.48 2021-10-11 $134.71 2021-10-11 $137.22 $160.18 $129.62 3.02 % -16.63 % 4
24 GMS SOLD -14.83 % -2.05 % 49.30 % 2021-08-11 $52.89 2021-08-12 $53.06 2021-10-11 $44.38 2021-10-11 $45.19 $53.85 $42.64 1.49 % -19.64 % 4
25 GS SOLD -5.18 % -1.93 % 75.39 % 2021-08-11 $413.89 2021-08-12 $414.38 2021-10-11 $385.24 2021-10-11 $392.90 $420.76 $372.50 1.54 % -10.11 % 4
26 GTLS SOLD 7.81 % -0.83 % 46.11 % 2021-08-11 $176.38 2021-08-12 $175.21 2021-10-11 $188.41 2021-10-11 $188.89 $206.29 $164.01 17.74 % -6.39 % 4
27 IIIN SOLD -8.66 % 0.82 % 52.07 % 2021-08-11 $42.67 2021-08-12 $43.20 2021-10-11 $39.50 2021-10-11 $39.46 $44.00 $33.22 1.85 % -23.10 % 4
28 LEN-B SOLD -13.53 % -0.79 % 110.10 % 2021-08-11 $89.25 2021-08-12 $89.22 2021-10-11 $76.67 2021-10-11 $77.15 $90.40 $74.99 1.32 % -15.95 % 4
29 MLM SOLD -8.35 % -2.04 % 52.79 % 2021-08-11 $390.42 2021-08-12 $390.02 2021-10-11 $350.49 2021-10-11 $357.46 $391.50 $335.47 0.38 % -13.99 % 4
30 MTCN SOLD -15.47 % 3.12 % 44.18 % 2021-08-11 $85.12 2021-08-12 $84.64 2021-10-11 $70.68 2021-10-11 $71.55 $86.08 $66.22 1.70 % -21.76 % 4
31 PACK SOLD -11.81 % 0.07 % 59.16 % 2021-08-11 $32.31 2021-08-12 $32.25 2021-10-11 $28.69 2021-10-11 $28.44 $32.80 $26.53 1.71 % -17.74 % 4
32 PNR SOLD -10.81 % -1.10 % 58.87 % 2021-08-11 $79.26 2021-08-12 $79.30 2021-10-11 $70.02 2021-10-11 $70.73 $80.40 $70.00 1.39 % -11.73 % 4
33 PTY SOLD -14.89 % -1.85 % 105.96 % 2021-08-11 $21.66 2021-08-12 $21.62 2021-10-11 $18.05 2021-10-11 $18.40 $21.62 $17.42 0.00% -19.43 % 4
34 PYS SOLD 0.84 % 0.42 % 308.46 % 2021-08-11 $23.37 2021-08-12 $23.80 2021-10-11 $24.10 2021-10-11 $24.00 $24.46 $22.74 2.77 % -4.45 % 4
35 RXN HOLD 8.14 % 0.90 % 139.70 % 2021-08-11 $59.92 2021-08-12 $60.06 2021-10-04 $64.95 $65.68 $58.68 9.36 % -2.30 % 4
36 SCU SOLD 0.79 % -6.69 % 239.34 % 2021-08-11 $27.65 2021-08-12 $27.74 2021-10-11 $26.10 2021-10-11 $27.96 $28.90 $25.51 4.18 % -8.04 % 4
37 SD SOLD 71.78 % -7.25 % 69.75 % 2021-08-11 $8.20 2021-08-12 $8.15 2021-10-11 $12.66 2021-10-11 $14.00 $14.78 $7.28 81.35 % -10.67 % 4
38 TMST SOLD -19.40 % 1.67 % 61.23 % 2021-08-11 $17.33 2021-08-12 $17.27 2021-10-11 $14.03 2021-10-11 $13.92 $17.27 $12.04 0.00% -30.28 % 4
39 TRI SOLD -0.38 % 0.41 % 50.82 % 2021-08-11 $114.14 2021-08-12 $114.17 2021-10-11 $114.37 2021-10-11 $113.74 $120.31 $108.26 5.38 % -5.18 % 4
40 URI SOLD -4.68 % 0.10 % 67.57 % 2021-08-11 $357.50 2021-08-12 $359.30 2021-10-11 $342.91 2021-10-11 $342.50 $369.22 $323.92 2.76 % -9.85 % 4
41 VCV SOLD -6.94 % -0.45 % 155.83 % 2021-08-11 $14.37 2021-08-12 $14.41 2021-10-11 $13.40 2021-10-11 $13.41 $14.43 $13.41 0.14 % -6.94 % 4
42 VRTV SOLD 10.02 % 0.53 % 74.22 % 2021-08-11 $88.27 2021-08-12 $88.28 2021-10-11 $97.09 2021-10-11 $97.13 $98.79 $76.83 11.91 % -12.97 % 4
43 WFC SOLD -5.04 % -1.50 % 60.46 % 2021-08-11 $50.66 2021-08-12 $50.76 2021-10-11 $47.28 2021-10-11 $48.20 $51.41 $43.27 1.28 % -14.76 % 4
44 WTS SOLD 8.07 % -4.54 % 125.50 % 2021-08-11 $164.23 2021-08-12 $164.23 2021-10-11 $169.78 2021-10-11 $177.48 $178.41 $161.15 8.63 % -1.88 % 4
45 AGBA SOLD 0.93 % 0.18 % 91.57 % 2021-08-11 $10.79 2021-08-12 $10.80 2021-10-11 $10.91 2021-10-11 $10.90 $10.91 $10.77 1.02 % -0.28 % 4
46 ANAT SOLD -1.73 % -0.34 % 43.79 % 2021-08-11 $192.51 2021-08-12 $193.81 2021-10-11 $189.49 2021-10-11 $190.45 $195.89 $187.85 1.07 % -3.08 % 4
47 ASLEW SOLD 94.37 % 1.96 % 22.93 % 2021-08-11 $3.55 2021-08-12 $3.55 2021-10-11 $6.77 2021-10-11 $6.90 $6.90 $3.25 94.37 % -8.45 % 4
48 CADL SOLD 27.10 % -5.03 % 43.00 % 2021-08-11 $8.45 2021-08-12 $8.45 2021-10-11 $10.20 2021-10-11 $10.74 $14.78 $5.51 74.91 % -34.79 % 4
49 CDW SOLD -10.32 % -1.31 % 79.06 % 2021-08-11 $195.96 2021-08-12 $195.80 2021-10-11 $174.57 2021-10-11 $175.60 $203.82 $172.24 4.10 % -12.03 % 4
50 CGBD SOLD -5.12 % 0.74 % 73.13 % 2021-08-11 $14.23 2021-08-12 $14.27 2021-10-11 $13.61 2021-10-11 $13.54 $14.30 $13.35 0.21 % -6.45 % 4
51 CIVB SOLD 3.95 % -0.12 % 53.17 % 2021-08-11 $24.01 2021-08-12 $24.05 2021-10-11 $24.97 2021-10-11 $25.00 $25.47 $21.84 5.90 % -9.19 % 4
52 DVAX SOLD 38.53 % 1.15 % 53.46 % 2021-08-11 $12.13 2021-08-12 $12.51 2021-10-11 $17.53 2021-10-11 $17.33 $20.96 $11.44 67.55 % -8.55 % 4
53 FBMS SOLD -5.02 % -1.20 % 41.67 % 2021-08-11 $41.26 2021-08-12 $41.25 2021-10-11 $38.61 2021-10-11 $39.18 $41.28 $35.42 0.07 % -14.13 % 4
54 FISI SOLD -4.11 % -1.55 % 70.06 % 2021-08-11 $33.29 2021-08-12 $33.10 2021-10-11 $31.20 2021-10-11 $31.74 $33.43 $28.50 1.00 % -13.90 % 4
55 MCBS SOLD 0.14 % -0.60 % 65.73 % 2021-08-11 $21.65 2021-08-12 $21.62 2021-10-11 $21.44 2021-10-11 $21.65 $22.33 $19.45 3.28 % -10.04 % 4
56 MYRG SOLD 3.81 % -1.85 % 40.07 % 2021-08-11 $100.75 2021-08-12 $100.93 2021-10-11 $102.55 2021-10-11 $104.78 $110.59 $94.51 9.57 % -6.36 % 4
57 NOVT SOLD 8.46 % -1.51 % 73.10 % 2021-08-11 $148.08 2021-08-12 $148.58 2021-10-11 $159.00 2021-10-11 $161.15 $168.73 $139.34 13.56 % -6.22 % 4
58 PCTY SOLD 9.45 % -0.75 % 98.72 % 2021-08-11 $251.69 2021-08-12 $250.68 2021-10-11 $273.44 2021-10-11 $274.38 $298.63 $242.88 19.13 % -3.11 % 4
59 PNT SOLD -27.09 % 0.83 % 87.34 % 2021-08-11 $9.84 2021-08-12 $9.93 2021-10-11 $7.32 2021-10-11 $7.24 $11.72 $6.64 18.03 % -33.13 % 4
60 PTMN SOLD 858.27 % 0.20 % 111.08 % 2021-08-11 $2.53 2021-08-12 $2.54 2021-10-11 $24.49 2021-10-11 $24.34 $24.75 $2.31 874.41 % -9.06 % 4
61 SAFM SOLD -3.85 % -0.22 % 74.09 % 2021-08-11 $196.51 2021-08-12 $196.28 2021-10-11 $187.98 2021-10-11 $188.72 $197.25 $185.05 0.49 % -5.72 % 4
62 SHYF SOLD -8.57 % -3.19 % 49.45 % 2021-08-11 $44.41 2021-08-12 $44.35 2021-10-11 $39.20 2021-10-11 $40.55 $45.08 $36.98 1.65 % -16.62 % 4
63 SITM SOLD 3.38 % -2.03 % 87.59 % 2021-08-11 $207.30 2021-08-12 $206.96 2021-10-11 $210.08 2021-10-11 $213.96 $239.69 $189.39 15.81 % -8.49 % 4
64 STLD SOLD -14.44 % 2.76 % 102.70 % 2021-08-11 $71.52 2021-08-12 $71.05 2021-10-11 $60.72 2021-10-11 $60.79 $74.37 $55.87 4.67 % -21.37 % 4
65 TRNS SOLD 4.32 % 1.03 % 54.83 % 2021-08-11 $66.65 2021-08-12 $66.65 2021-10-11 $69.83 2021-10-11 $69.53 $69.91 $61.44 4.89 % -7.82 % 4
66 UPTDU SOLD 0.80 % 0.40 % 18.87 % 2021-08-11 $9.99 2021-08-12 $9.98 2021-10-11 $10.10 2021-10-11 $10.06 $10.15 $9.93 1.70 % -0.50 % 4
67 VSMV SOLD -1.91 % -0.49 % 1.78 % 2021-08-11 $39.67 2021-08-12 $39.57 2021-10-11 $38.59 2021-10-11 $38.81 $40.29 $37.99 1.82 % -3.99 % 4
68 XPDI SOLD -1.26 % 0.29 % 162.37 % 2021-08-11 $10.26 2021-08-12 $10.29 2021-10-11 $10.20 2021-10-11 $10.16 $10.41 $9.97 1.17 % -3.11 % 4
69 XPDIW SOLD 38.33 % 6.33 % 59.23 % 2021-08-11 $2.40 2021-08-12 $2.40 2021-10-11 $3.19 2021-10-11 $3.32 $3.32 $1.84 38.33 % -23.33 % 4

Average Return: 13.57 %

Average High Return: 23.06 %

Average Low Return: -10.75 %

SNP 500 Return: -1.91 %

This Strategy vs SNP 500 Return: 15.48 %

By: StockDomo.com
File created on Mon Dec 6 19:34:54 MST 2021