Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211022
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMP
|
SOLD
|
1.72 %
|
1.69 %
|
50.43 %
|
2021-10-22
|
$298.20 |
2021-10-25
|
$299.30 |
2021-12-27
|
$307.39 |
2021-12-27
|
$304.45 |
$312.14 |
$278.69 |
4.29 %
|
-6.89 %
|
4
|
2
|
APO
|
SOLD
|
-6.47 %
|
-0.34 %
|
44.91 %
|
2021-10-22
|
$79.72 |
2021-10-25
|
$79.72 |
2021-12-27
|
$74.02 |
2021-12-27
|
$74.56 |
$81.07 |
$67.67 |
1.69 %
|
-15.12 %
|
4
|
3
|
ATH
|
SOLD
|
-5.00 %
|
-0.32 %
|
100.05 %
|
2021-10-22
|
$89.80 |
2021-10-25
|
$89.86 |
2021-12-27
|
$84.94 |
2021-12-27
|
$85.37 |
$91.26 |
$77.52 |
1.56 %
|
-13.73 %
|
4
|
4
|
AZO
|
SOLD
|
9.56 %
|
1.62 %
|
43.99 %
|
2021-10-22
|
$1832.89 |
2021-10-25
|
$1839.21 |
2021-12-27
|
$2047.06 |
2021-12-27
|
$2014.98 |
$2065.72 |
$1767.52 |
12.32 %
|
-3.90 %
|
4
|
5
|
BROS
|
SOLD
|
-23.45 %
|
1.55 %
|
73.23 %
|
2021-10-22
|
$68.86 |
2021-10-25
|
$69.50 |
2021-12-27
|
$53.67 |
2021-12-27
|
$53.20 |
$81.40 |
$43.55 |
17.12 %
|
-37.34 %
|
4
|
6
|
CFR
|
SOLD
|
-4.32 %
|
0.98 %
|
74.16 %
|
2021-10-22
|
$131.31 |
2021-10-25
|
$131.93 |
2021-12-27
|
$126.71 |
2021-12-27
|
$126.23 |
$139.70 |
$119.47 |
5.89 %
|
-9.44 %
|
4
|
7
|
CSL
|
SOLD
|
6.09 %
|
1.88 %
|
38.28 %
|
2021-10-22
|
$227.83 |
2021-10-25
|
$227.07 |
2021-12-27
|
$245.32 |
2021-12-27
|
$240.91 |
$246.23 |
$220.75 |
8.44 %
|
-2.78 %
|
4
|
8
|
DELL
|
SOLD
|
-51.18 %
|
1.29 %
|
54.22 %
|
2021-10-22
|
$114.54 |
2021-10-25
|
$114.80 |
2021-12-27
|
$56.60 |
2021-12-27
|
$56.05 |
$115.00 |
$53.01 |
0.17 %
|
-53.82 %
|
4
|
9
|
FDS
|
SOLD
|
12.37 %
|
1.27 %
|
20.11 %
|
2021-10-22
|
$430.97 |
2021-10-25
|
$431.18 |
2021-12-27
|
$485.62 |
2021-12-27
|
$484.53 |
$485.48 |
$427.80 |
12.59 %
|
-0.78 %
|
4
|
10
|
HIG
|
SOLD
|
-8.50 %
|
0.83 %
|
25.38 %
|
2021-10-22
|
$74.10 |
2021-10-25
|
$74.50 |
2021-12-27
|
$68.84 |
2021-12-27
|
$68.17 |
$78.17 |
$64.86 |
4.93 %
|
-12.94 %
|
4
|
11
|
HPS
|
SOLD
|
-4.03 %
|
0.43 %
|
113.81 %
|
2021-10-22
|
$19.58 |
2021-10-25
|
$19.58 |
2021-12-27
|
$18.86 |
2021-12-27
|
$18.79 |
$19.89 |
$18.18 |
1.58 %
|
-7.15 %
|
4
|
12
|
JLL
|
SOLD
|
0.40 %
|
1.00 %
|
55.59 %
|
2021-10-22
|
$263.19 |
2021-10-25
|
$264.35 |
2021-12-27
|
$267.53 |
2021-12-27
|
$265.41 |
$273.19 |
$229.11 |
3.34 %
|
-13.33 %
|
4
|
13
|
KKR
|
SOLD
|
2.11 %
|
1.99 %
|
63.33 %
|
2021-10-22
|
$73.54 |
2021-10-25
|
$74.25 |
2021-12-27
|
$77.25 |
2021-12-27
|
$75.82 |
$83.90 |
$68.95 |
13.00 %
|
-7.14 %
|
4
|
14
|
MLI
|
SOLD
|
18.82 %
|
1.74 %
|
43.24 %
|
2021-10-22
|
$49.17 |
2021-10-25
|
$49.31 |
2021-12-27
|
$59.53 |
2021-12-27
|
$58.59 |
$63.07 |
$49.31 |
27.91 %
|
0.00%
|
4
|
15
|
MMC
|
SOLD
|
0.80 %
|
1.95 %
|
116.57 %
|
2021-10-22
|
$169.57 |
2021-10-25
|
$169.56 |
2021-12-27
|
$173.89 |
2021-12-27
|
$170.92 |
$174.90 |
$160.19 |
3.15 %
|
-5.53 %
|
4
|
16
|
OLN
|
SOLD
|
-3.14 %
|
2.19 %
|
47.28 %
|
2021-10-22
|
$56.40 |
2021-10-25
|
$58.85 |
2021-12-27
|
$57.91 |
2021-12-27
|
$57.00 |
$64.76 |
$51.00 |
10.04 %
|
-13.34 %
|
4
|
17
|
PNC
|
SOLD
|
-8.35 %
|
1.59 %
|
56.57 %
|
2021-10-22
|
$216.08 |
2021-10-25
|
$216.92 |
2021-12-27
|
$201.07 |
2021-12-27
|
$198.81 |
$217.22 |
$189.26 |
0.14 %
|
-12.75 %
|
4
|
18
|
RHI
|
SOLD
|
-3.34 %
|
2.08 %
|
29.20 %
|
2021-10-22
|
$112.63 |
2021-10-25
|
$113.16 |
2021-12-27
|
$111.48 |
2021-12-27
|
$109.38 |
$120.83 |
$103.95 |
6.78 %
|
-8.14 %
|
4
|
19
|
SEAS
|
SOLD
|
3.17 %
|
0.54 %
|
47.45 %
|
2021-10-22
|
$64.74 |
2021-10-25
|
$64.70 |
2021-12-27
|
$67.27 |
2021-12-27
|
$66.75 |
$70.48 |
$56.60 |
8.93 %
|
-12.52 %
|
4
|
20
|
TFII
|
SOLD
|
-7.09 %
|
2.09 %
|
48.88 %
|
2021-10-22
|
$118.27 |
2021-10-25
|
$118.46 |
2021-12-27
|
$111.00 |
2021-12-27
|
$110.06 |
$120.50 |
$98.75 |
1.72 %
|
-16.64 %
|
4
|
21
|
UNP
|
SOLD
|
3.32 %
|
0.94 %
|
45.77 %
|
2021-10-22
|
$237.59 |
2021-10-25
|
$238.30 |
2021-12-27
|
$247.95 |
2021-12-27
|
$246.21 |
$249.94 |
$233.21 |
4.88 %
|
-2.14 %
|
4
|
22
|
WCN
|
SOLD
|
-1.02 %
|
2.12 %
|
51.03 %
|
2021-10-22
|
$134.21 |
2021-10-25
|
$133.89 |
2021-12-27
|
$134.99 |
2021-12-27
|
$132.52 |
$138.82 |
$126.59 |
3.68 %
|
-5.45 %
|
4
|
23
|
AUPH
|
SOLD
|
-23.69 %
|
3.73 %
|
49.34 %
|
2021-10-22
|
$28.00 |
2021-10-25
|
$30.14 |
2021-12-27
|
$23.91 |
2021-12-27
|
$23.00 |
$33.97 |
$17.30 |
12.71 %
|
-42.60 %
|
4
|
24
|
BANR
|
SOLD
|
0.20 %
|
0.92 %
|
63.94 %
|
2021-10-22
|
$60.71 |
2021-10-25
|
$60.89 |
2021-12-27
|
$61.68 |
2021-12-27
|
$61.01 |
$63.24 |
$54.98 |
3.86 %
|
-9.71 %
|
4
|
25
|
BWMN
|
SOLD
|
48.08 %
|
1.32 %
|
19.99 %
|
2021-10-22
|
$14.75 |
2021-10-25
|
$14.87 |
2021-12-27
|
$22.19 |
2021-12-27
|
$22.02 |
$22.82 |
$14.11 |
53.46 %
|
-5.11 %
|
4
|
26
|
EBAY
|
SOLD
|
-19.08 %
|
1.19 %
|
68.05 %
|
2021-10-22
|
$80.59 |
2021-10-25
|
$80.59 |
2021-12-27
|
$65.66 |
2021-12-27
|
$65.21 |
$81.06 |
$62.82 |
0.58 %
|
-22.05 %
|
4
|
27
|
EBSB
|
HOLD
|
4.01 %
|
-2.03 %
|
477.14 %
|
2021-10-22
|
$23.22 |
2021-10-25
|
$23.22 |
2021-11-12
|
$24.15 |
|
|
$25.72 |
$22.06 |
10.77 %
|
-5.00 %
|
4
|
28
|
FTXO
|
SOLD
|
-7.95 %
|
1.11 %
|
49.09 %
|
2021-10-22
|
$35.32 |
2021-10-25
|
$35.49 |
2021-12-27
|
$32.92 |
2021-12-27
|
$32.67 |
$35.49 |
$30.86 |
0.00%
|
-13.05 %
|
4
|
29
|
HEES
|
SOLD
|
-0.37 %
|
0.45 %
|
43.03 %
|
2021-10-22
|
$45.63 |
2021-10-25
|
$45.36 |
2021-12-27
|
$45.07 |
2021-12-27
|
$45.19 |
$50.69 |
$40.80 |
11.75 %
|
-10.05 %
|
4
|
30
|
JAMF
|
SOLD
|
-18.11 %
|
2.89 %
|
66.00 %
|
2021-10-22
|
$47.83 |
2021-10-25
|
$47.76 |
2021-12-27
|
$40.24 |
2021-12-27
|
$39.11 |
$49.27 |
$28.86 |
3.16 %
|
-39.57 %
|
4
|
31
|
MCBS
|
SOLD
|
21.80 %
|
0.29 %
|
45.22 %
|
2021-10-22
|
$22.60 |
2021-10-25
|
$22.61 |
2021-12-27
|
$27.69 |
2021-12-27
|
$27.54 |
$29.82 |
$22.27 |
31.89 %
|
-1.50 %
|
4
|
32
|
MORN
|
SOLD
|
14.24 %
|
2.09 %
|
41.80 %
|
2021-10-22
|
$298.00 |
2021-10-25
|
$298.45 |
2021-12-27
|
$346.61 |
2021-12-27
|
$340.95 |
$340.95 |
$298.45 |
14.24 %
|
0.00%
|
4
|
33
|
NDSN
|
SOLD
|
-0.40 %
|
1.17 %
|
39.19 %
|
2021-10-22
|
$254.03 |
2021-10-25
|
$254.65 |
2021-12-27
|
$256.62 |
2021-12-27
|
$253.62 |
$272.28 |
$241.06 |
6.92 %
|
-5.34 %
|
4
|
34
|
NFLX
|
SOLD
|
-7.34 %
|
-0.16 %
|
73.02 %
|
2021-10-22
|
$664.78 |
2021-10-25
|
$663.74 |
2021-12-27
|
$613.12 |
2021-12-27
|
$615.00 |
$700.99 |
$581.74 |
5.61 %
|
-12.35 %
|
4
|
35
|
NOVVR
|
SOLD
|
-5.40 %
|
3.13 %
|
64.70 %
|
2021-10-22
|
$0.36 |
2021-10-25
|
$0.35 |
2021-12-27
|
$0.33 |
2021-12-27
|
$0.33 |
$0.54 |
$0.32 |
54.29 %
|
-8.57 %
|
4
|
36
|
PEPLU
|
SOLD
|
9.08 %
|
1.09 %
|
0.78 %
|
2021-10-22
|
$9.96 |
2021-10-25
|
$9.91 |
2021-12-29
|
$10.18 |
2021-12-29
|
$10.81 |
$10.87 |
$9.87 |
9.69 %
|
-0.40 %
|
4
|
37
|
SASR
|
SOLD
|
-2.93 %
|
1.14 %
|
41.58 %
|
2021-10-22
|
$48.63 |
2021-10-25
|
$48.79 |
2021-12-27
|
$48.11 |
2021-12-27
|
$47.36 |
$51.31 |
$44.67 |
5.16 %
|
-8.44 %
|
4
|
38
|
SIVB
|
SOLD
|
-10.66 %
|
2.20 %
|
34.67 %
|
2021-10-22
|
$753.12 |
2021-10-25
|
$755.32 |
2021-12-27
|
$689.62 |
2021-12-27
|
$674.79 |
$763.22 |
$625.02 |
1.05 %
|
-17.25 %
|
4
|
39
|
SMBC
|
SOLD
|
3.42 %
|
3.21 %
|
134.11 %
|
2021-10-22
|
$48.36 |
2021-10-25
|
$48.60 |
2021-12-27
|
$52.06 |
2021-12-27
|
$50.26 |
$61.93 |
$47.43 |
27.43 %
|
-2.41 %
|
4
|
40
|
SNEX
|
SOLD
|
-13.35 %
|
1.40 %
|
31.18 %
|
2021-10-22
|
$71.10 |
2021-10-25
|
$71.36 |
2021-12-27
|
$62.12 |
2021-12-27
|
$61.83 |
$72.34 |
$52.31 |
1.37 %
|
-26.70 %
|
4
|
41
|
TBK
|
SOLD
|
-1.99 %
|
6.05 %
|
38.35 %
|
2021-10-22
|
$115.90 |
2021-10-25
|
$116.37 |
2021-12-27
|
$119.97 |
2021-12-27
|
$114.06 |
$136.01 |
$105.06 |
16.88 %
|
-9.72 %
|
4
|
42
|
TSLA
|
SOLD
|
12.95 %
|
2.52 %
|
91.04 %
|
2021-10-22
|
$909.68 |
2021-10-25
|
$950.53 |
2021-12-27
|
$1093.94 |
2021-12-27
|
$1073.67 |
$1243.49 |
$886.12 |
30.82 %
|
-6.78 %
|
4
|
43
|
VBNK
|
SOLD
|
-8.15 %
|
-2.69 %
|
15.41 %
|
2021-10-22
|
$12.04 |
2021-10-25
|
$12.02 |
2021-12-28
|
$11.57 |
2021-12-28
|
$11.04 |
$13.32 |
$11.04 |
10.82 %
|
-8.15 %
|
4
|
44
|
WTFC
|
SOLD
|
-2.49 %
|
1.79 %
|
39.40 %
|
2021-10-22
|
$92.09 |
2021-10-25
|
$92.08 |
2021-12-27
|
$90.99 |
2021-12-27
|
$89.79 |
$96.98 |
$83.35 |
5.32 %
|
-9.48 %
|
4
|
45
|
XOG
|
HOLD
|
2.88 %
|
2.87 %
|
1.60 %
|
2021-10-22
|
$65.91 |
2021-10-25
|
$66.62 |
2021-11-01
|
$68.54 |
|
|
$69.61 |
$63.17 |
4.49 %
|
-5.18 %
|
4
|
46
|
ZION
|
SOLD
|
-6.68 %
|
1.04 %
|
34.72 %
|
2021-10-22
|
$66.39 |
2021-10-25
|
$66.89 |
2021-12-27
|
$63.01 |
2021-12-27
|
$62.42 |
$68.25 |
$58.18 |
2.03 %
|
-13.02 %
|
4
|