StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210625
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DCT SOLD 1.46 % 3.31 % 853.03 % 2021-06-25 $43.81 2021-06-28 $43.86 2021-08-27 $45.87 2021-08-27 $44.50 $46.01 $37.50 4.90 % -14.50 % 5
2 MAYS SOLD 19.81 % 15.66 % 23.26 % 2021-06-25 $31.08 2021-07-01 $30.32 2021-08-31 $36.33 2021-08-31 $36.33 $38.34 $30.32 26.45 % 0.00% 5
3 AOMR SOLD 0.55 % 0.66 % 149.15 % 2021-06-25 $18.20 2021-06-28 $18.10 2021-08-27 $18.41 2021-08-27 $18.20 $19.00 $16.10 4.97 % -11.05 % 5
4 AXS SOLD 3.16 % 1.67 % 119.63 % 2021-06-25 $50.60 2021-06-28 $50.00 2021-08-27 $52.43 2021-08-27 $51.58 $54.37 $47.29 8.74 % -5.42 % 5
5 BF-A SOLD -7.06 % 0.38 % 113.05 % 2021-06-25 $72.33 2021-06-28 $71.98 2021-08-27 $66.65 2021-08-27 $66.90 $72.28 $64.19 0.42 % -10.82 % 5
6 CABO SOLD 7.82 % 1.35 % 109.83 % 2021-06-25 $1903.59 2021-06-28 $1907.95 2021-08-27 $2067.12 2021-08-27 $2057.12 $2069.80 $1860.05 8.48 % -2.51 % 5
7 CHE SOLD -4.36 % 1.58 % 101.88 % 2021-06-25 $488.95 2021-06-28 $489.44 2021-08-27 $473.68 2021-08-27 $468.11 $500.00 $449.00 2.16 % -8.26 % 5
8 CL SOLD -5.26 % 0.17 % 65.12 % 2021-06-25 $81.46 2021-06-28 $81.60 2021-08-27 $77.44 2021-08-27 $77.31 $84.96 $76.98 4.12 % -5.66 % 5
9 CLVT SOLD -7.42 % 0.24 % 119.33 % 2021-06-25 $26.99 2021-06-28 $26.94 2021-08-27 $25.01 2021-08-27 $24.94 $27.81 $21.90 3.23 % -18.71 % 5
10 CORR SOLD -32.51 % 3.90 % 92.44 % 2021-06-25 $6.90 2021-06-28 $6.92 2021-08-27 $4.79 2021-08-27 $4.67 $7.05 $4.05 1.88 % -41.47 % 5
11 DMS SOLD -21.48 % -0.87 % 60.27 % 2021-06-25 $10.25 2021-06-28 $10.24 2021-08-27 $8.02 2021-08-27 $8.04 $10.41 $7.00 1.66 % -31.64 % 5
12 ETR SOLD 11.68 % -1.75 % 180.76 % 2021-06-25 $101.58 2021-06-28 $101.79 2021-08-27 $111.69 2021-08-27 $113.68 $114.88 $99.27 12.86 % -2.48 % 5
13 GTS SOLD 52.92 % 0.20 % 44.99 % 2021-06-25 $23.26 2021-06-28 $23.15 2021-08-27 $35.47 2021-08-27 $35.40 $35.52 $22.08 53.43 % -4.62 % 5
14 JELD SOLD 8.05 % 3.87 % 74.55 % 2021-06-25 $26.48 2021-06-28 $26.34 2021-08-27 $29.49 2021-08-27 $28.46 $29.83 $23.12 13.25 % -12.22 % 5
15 MSGS SOLD -0.32 % 2.46 % 132.68 % 2021-06-25 $176.55 2021-06-28 $176.01 2021-08-27 $180.00 2021-08-27 $175.45 $177.25 $152.42 0.70 % -13.40 % 5
16 NKE SOLD 8.67 % 0.40 % 73.43 % 2021-06-25 $154.35 2021-06-28 $153.92 2021-08-27 $167.58 2021-08-27 $167.27 $174.38 $151.51 13.29 % -1.57 % 5
17 OGS SOLD -6.19 % 1.31 % 172.96 % 2021-06-25 $75.49 2021-06-28 $75.50 2021-08-27 $71.75 2021-08-27 $70.83 $76.18 $70.81 0.90 % -6.21 % 5
18 PDOT SOLD -0.51 % 0.00% 1.71 % 2021-06-25 $9.83 2021-06-28 $9.72 2021-08-27 $9.66 2021-08-27 $9.67 $10.00 $9.61 2.88 % -1.13 % 5
19 QUAD SOLD 0.00% 0.23 % 64.72 % 2021-06-25 $4.25 2021-06-28 $4.23 2021-08-27 $4.28 2021-08-27 $4.23 $5.11 $3.32 20.80 % -21.51 % 5
20 RCUS SOLD 1.00 % 2.22 % 105.50 % 2021-06-25 $28.83 2021-06-28 $28.90 2021-08-27 $29.52 2021-08-27 $29.19 $34.76 $26.60 20.28 % -7.96 % 5
21 RGA SOLD -2.00 % 2.24 % 125.28 % 2021-06-25 $119.57 2021-06-28 $118.79 2021-08-27 $118.72 2021-08-27 $116.41 $123.36 $104.32 3.85 % -12.18 % 5
22 RPM SOLD -6.65 % 0.59 % 100.27 % 2021-06-25 $88.74 2021-06-28 $89.00 2021-08-27 $83.49 2021-08-27 $83.08 $90.95 $82.80 2.19 % -6.97 % 5
23 SAH SOLD 8.83 % 2.15 % 123.04 % 2021-06-25 $45.82 2021-06-28 $45.66 2021-08-27 $50.86 2021-08-27 $49.69 $58.00 $42.33 27.03 % -7.29 % 5
24 SCCO SOLD -4.62 % 2.94 % 101.25 % 2021-06-25 $64.42 2021-06-28 $64.70 2021-08-27 $63.00 2021-08-27 $61.71 $67.75 $59.39 4.71 % -8.21 % 5
25 SOGO SOLD 4.51 % 0.11 % 32.40 % 2021-06-25 $8.49 2021-06-28 $8.42 2021-08-27 $8.82 2021-08-27 $8.80 $8.92 $8.32 5.94 % -1.19 % 5
26 SRT SOLD -22.12 % 4.48 % 68.79 % 2021-06-25 $7.36 2021-06-28 $7.37 2021-08-27 $6.06 2021-08-27 $5.74 $7.68 $5.20 4.21 % -29.44 % 5
27 WU SOLD -8.71 % 0.84 % 96.15 % 2021-06-25 $23.52 2021-06-28 $23.53 2021-08-27 $21.65 2021-08-27 $21.48 $23.68 $21.41 0.64 % -9.01 % 5
28 ZME SOLD -78.11 % 2.23 % 42.45 % 2021-06-25 $14.67 2021-06-28 $14.25 2021-08-27 $3.21 2021-08-27 $3.12 $19.00 $2.75 33.33 % -80.70 % 5
29 AEP SOLD 5.28 % 0.04 % 70.36 % 2021-06-25 $84.77 2021-06-28 $84.84 2021-08-27 $89.29 2021-08-27 $89.32 $91.49 $83.65 7.84 % -1.40 % 5
30 AGLE SOLD -8.90 % 4.40 % 77.16 % 2021-06-25 $7.83 2021-06-28 $7.75 2021-08-27 $7.36 2021-08-27 $7.06 $7.75 $5.82 0.00% -24.90 % 5
31 AKU SOLD -30.93 % -3.45 % 45.35 % 2021-06-25 $3.37 2021-06-28 $3.33 2021-08-27 $2.24 2021-08-27 $2.30 $3.38 $2.10 1.50 % -36.94 % 5
32 AMYT SOLD -12.20 % 0.18 % 51.68 % 2021-06-25 $13.15 2021-06-28 $12.87 2021-08-27 $11.35 2021-08-27 $11.30 $12.95 $9.55 0.62 % -25.80 % 5
33 ANSS SOLD 4.90 % 1.03 % 153.19 % 2021-06-25 $343.48 2021-06-28 $346.60 2021-08-27 $365.02 2021-08-27 $363.58 $376.49 $340.79 8.62 % -1.68 % 5
34 APXT HOLD -0.82 % -1.14 % 110.76 % 2021-06-25 $12.41 2021-06-28 $12.21 2021-07-01 $12.11 $12.40 $11.82 1.56 % -3.19 % 5
35 ARNA SOLD -31.13 % 3.29 % 164.45 % 2021-06-25 $73.34 2021-06-28 $73.88 2021-08-27 $52.43 2021-08-27 $50.88 $73.91 $45.50 0.04 % -38.41 % 5
36 ASTE SOLD -6.76 % 2.41 % 108.93 % 2021-06-25 $64.87 2021-06-28 $65.25 2021-08-27 $61.96 2021-08-27 $60.84 $65.53 $56.03 0.43 % -14.13 % 5
37 ATER SOLD -74.65 % 47.22 % 1253.71 % 2021-06-25 $16.30 2021-06-28 $16.29 2021-08-27 $6.08 2021-08-27 $4.13 $16.30 $3.04 0.06 % -81.34 % 5
38 AVEO SOLD -13.12 % 6.17 % 122.81 % 2021-06-25 $7.00 2021-06-28 $7.09 2021-08-27 $6.54 2021-08-27 $6.16 $7.14 $4.95 0.71 % -30.18 % 5
39 AXDX SOLD -33.81 % 2.97 % 55.65 % 2021-06-25 $9.23 2021-06-28 $9.14 2021-08-27 $6.24 2021-08-27 $6.05 $9.28 $5.35 1.53 % -41.47 % 5
40 CASY SOLD 2.76 % 1.14 % 125.34 % 2021-06-25 $196.95 2021-06-28 $196.42 2021-08-27 $203.63 2021-08-27 $201.84 $205.68 $191.34 4.71 % -2.59 % 5
41 CMAXW SOLD -59.76 % 2.56 % 17.98 % 2021-06-25 $5.10 2021-06-28 $4.97 2021-08-27 $2.00 2021-08-27 $2.00 $5.39 $1.63 8.45 % -67.20 % 5
42 CMLT SOLD -5.01 % 0.10 % 40.83 % 2021-06-25 $10.49 2021-06-28 $10.38 2021-08-27 $9.86 2021-08-27 $9.86 $10.64 $9.81 2.50 % -5.49 % 5
43 CNXN SOLD 4.78 % 1.34 % 60.12 % 2021-06-25 $47.01 2021-06-28 $47.08 2021-08-27 $49.15 2021-08-27 $49.33 $50.98 $42.04 8.28 % -10.71 % 5
44 CXDO SOLD -7.00 % -2.32 % 54.70 % 2021-06-25 $6.47 2021-06-28 $6.43 2021-08-27 $5.89 2021-08-27 $5.98 $7.20 $5.46 11.98 % -15.09 % 5
45 DARE SOLD 1.78 % 0.58 % 110.01 % 2021-06-25 $1.69 2021-06-28 $1.69 2021-08-27 $1.74 2021-08-27 $1.72 $2.45 $1.42 44.97 % -15.98 % 5
46 DILAU SOLD 1.00 % -0.20 % 112.15 % 2021-06-25 $10.02 2021-06-28 $10.05 2021-08-30 $10.15 2021-08-30 $10.15 $10.31 $9.97 2.59 % -0.80 % 5
47 FDBC SOLD -9.59 % 1.84 % 190.44 % 2021-06-25 $57.88 2021-06-28 $58.32 2021-08-27 $53.22 2021-08-27 $52.73 $58.32 $50.16 0.00% -13.99 % 5
48 FLUX SOLD -28.83 % 1.96 % 36.80 % 2021-06-25 $11.51 2021-06-28 $11.48 2021-08-27 $8.32 2021-08-27 $8.17 $12.60 $6.99 9.76 % -39.11 % 5
49 GNTX SOLD -7.89 % 1.92 % 87.29 % 2021-06-25 $33.40 2021-06-28 $33.46 2021-08-27 $31.36 2021-08-27 $30.82 $34.43 $30.65 2.90 % -8.40 % 5
50 GROM SOLD -16.52 % 1.82 % 62.69 % 2021-06-25 $3.43 2021-06-28 $3.33 2021-08-27 $2.79 2021-08-27 $2.78 $4.94 $2.35 48.35 % -29.43 % 5
51 GRTX SOLD -14.38 % -2.28 % 69.36 % 2021-06-25 $9.88 2021-06-28 $10.15 2021-08-27 $8.57 2021-08-27 $8.69 $10.79 $7.27 6.31 % -28.37 % 5
52 GSEV SOLD -1.71 % -0.10 % 10.33 % 2021-06-25 $9.92 2021-06-28 $9.92 2021-08-27 $9.83 2021-08-27 $9.75 $9.99 $9.75 0.71 % -1.71 % 5
53 IBEX SOLD -9.57 % 2.30 % 27.69 % 2021-06-25 $20.60 2021-06-28 $20.37 2021-08-27 $18.69 2021-08-27 $18.42 $22.90 $18.13 12.42 % -11.00 % 5
54 IFBD SOLD -31.94 % 4.01 % 32.47 % 2021-06-25 $4.06 2021-06-28 $4.07 2021-08-27 $2.85 2021-08-27 $2.77 $6.10 $2.61 49.88 % -35.87 % 5
55 JAMF SOLD -1.71 % 0.65 % 128.96 % 2021-06-25 $34.51 2021-06-28 $34.59 2021-08-27 $34.31 2021-08-27 $34.00 $35.20 $29.86 1.76 % -13.67 % 5
56 JRJC SOLD -58.51 % -2.87 % 12.59 % 2021-06-25 $10.66 2021-06-28 $11.11 2021-08-27 $4.40 2021-08-27 $4.61 $13.39 $3.52 20.52 % -68.32 % 5
57 KPLT SOLD -69.91 % 5.85 % 67.77 % 2021-06-25 $11.26 2021-06-28 $11.40 2021-08-27 $3.62 2021-08-27 $3.43 $11.89 $3.10 4.30 % -72.81 % 5
58 KZR SOLD 15.83 % 4.20 % 96.65 % 2021-06-25 $5.80 2021-06-28 $5.75 2021-08-27 $6.94 2021-08-27 $6.66 $6.92 $4.61 20.35 % -19.83 % 5
59 LABP SOLD 17.86 % 2.46 % 44.34 % 2021-06-25 $12.00 2021-06-28 $11.87 2021-08-27 $14.18 2021-08-27 $13.99 $14.67 $9.50 23.59 % -19.97 % 5
60 MCHI SOLD -17.03 % 0.10 % 50.28 % 2021-06-25 $83.02 2021-06-28 $83.32 2021-08-27 $68.98 2021-08-27 $69.13 $83.71 $65.93 0.47 % -20.87 % 5
61 MLAB SOLD -1.51 % 1.31 % 224.79 % 2021-06-25 $272.85 2021-06-28 $274.13 2021-08-27 $271.37 2021-08-27 $270.00 $294.89 $263.04 7.57 % -4.05 % 5
62 MRACW SOLD -39.83 % 1.41 % 27.69 % 2021-06-25 $1.28 2021-06-28 $1.18 2021-08-27 $0.72 2021-08-27 $0.71 $1.38 $0.60 16.95 % -49.15 % 5
63 OLLI SOLD -26.36 % -6.69 % 614.70 % 2021-06-25 $88.87 2021-06-28 $89.10 2021-08-27 $72.54 2021-08-27 $65.61 $95.43 $65.61 7.10 % -26.36 % 5
64 PCTI SOLD -1.92 % 0.15 % 109.47 % 2021-06-25 $6.74 2021-06-28 $6.76 2021-08-27 $6.67 2021-08-27 $6.63 $7.13 $6.19 5.47 % -8.43 % 5
65 PSTX SOLD -1.80 % -1.10 % 59.86 % 2021-06-25 $10.02 2021-06-28 $10.00 2021-08-27 $9.90 2021-08-27 $9.82 $10.63 $7.84 6.30 % -21.60 % 5
66 PWFL SOLD -4.42 % 0.86 % 74.36 % 2021-06-25 $7.27 2021-06-28 $7.24 2021-08-27 $7.06 2021-08-27 $6.92 $7.57 $6.55 4.56 % -9.53 % 5
67 QMCO SOLD -17.86 % 5.36 % 69.10 % 2021-06-25 $7.07 2021-06-28 $7.00 2021-08-27 $6.09 2021-08-27 $5.75 $7.20 $5.05 2.86 % -27.86 % 5
68 RDVT SOLD 19.27 % 3.11 % 96.96 % 2021-06-25 $22.29 2021-06-28 $22.26 2021-08-27 $27.22 2021-08-27 $26.55 $28.69 $20.65 28.89 % -7.23 % 5
69 RGCO SOLD -3.56 % -0.45 % 115.55 % 2021-06-25 $25.38 2021-06-28 $24.99 2021-08-27 $24.08 2021-08-27 $24.10 $26.02 $23.40 4.12 % -6.36 % 5
70 SAFT SOLD 2.58 % 2.78 % 122.20 % 2021-06-25 $79.43 2021-06-28 $79.04 2021-08-27 $83.07 2021-08-27 $81.08 $83.21 $74.45 5.28 % -5.81 % 5
71 SGA SOLD 8.98 % -2.21 % 119.89 % 2021-06-25 $21.99 2021-06-28 $22.17 2021-08-27 $23.45 2021-08-27 $24.16 $26.98 $21.21 21.70 % -4.33 % 5
72 SGMO SOLD -25.39 % 3.42 % 106.32 % 2021-06-25 $12.02 2021-06-28 $12.80 2021-08-27 $9.99 2021-08-27 $9.55 $12.83 $8.95 0.23 % -30.08 % 5
73 SIOX SOLD -30.95 % 8.91 % 201.95 % 2021-06-25 $2.89 2021-06-28 $2.94 2021-08-27 $2.20 2021-08-27 $2.03 $2.95 $1.76 0.34 % -40.14 % 5
74 SNFCA SOLD 1.67 % 0.44 % 47.82 % 2021-06-25 $9.00 2021-06-28 $8.98 2021-08-27 $9.17 2021-08-27 $9.13 $9.35 $8.19 4.12 % -8.80 % 5
75 SSBI SOLD 8.07 % -2.25 % 35.04 % 2021-06-25 $15.10 2021-06-28 $15.25 2021-08-27 $16.11 2021-08-27 $16.48 $17.31 $14.60 13.51 % -4.26 % 5
76 STRM SOLD -8.60 % 0.00% 105.90 % 2021-06-25 $1.87 2021-06-28 $1.86 2021-08-27 $1.72 2021-08-27 $1.70 $2.02 $1.41 8.60 % -24.19 % 5
77 STRO SOLD 5.18 % 5.63 % 126.37 % 2021-06-25 $19.50 2021-06-28 $19.70 2021-08-27 $21.77 2021-08-27 $20.72 $20.93 $16.45 6.24 % -16.50 % 5
78 STRR SOLD -16.67 % 2.57 % 72.91 % 2021-06-25 $3.42 2021-06-28 $3.36 2021-08-27 $2.79 2021-08-27 $2.80 $4.67 $2.36 38.99 % -29.76 % 5
79 TGTX SOLD -35.49 % 7.42 % 145.13 % 2021-06-25 $39.89 2021-06-28 $39.90 2021-08-27 $27.07 2021-08-27 $25.74 $41.00 $21.06 2.76 % -47.22 % 5
80 UTMD SOLD -0.71 % 1.80 % 237.60 % 2021-06-25 $87.00 2021-06-28 $86.89 2021-08-27 $88.06 2021-08-27 $86.27 $90.34 $84.60 3.97 % -2.64 % 5
81 VPCB SOLD 1.34 % -0.51 % 44.26 % 2021-06-25 $9.85 2021-06-28 $9.72 2021-08-27 $9.81 2021-08-27 $9.85 $10.00 $9.70 2.88 % -0.21 % 5
82 VRDN SOLD -21.10 % 0.66 % 8.06 % 2021-06-25 $18.25 2021-06-28 $17.63 2021-08-27 $13.76 2021-08-27 $13.91 $18.39 $10.57 4.31 % -40.05 % 5
83 VRM SOLD -42.03 % 4.93 % 62.99 % 2021-06-25 $44.16 2021-06-28 $44.75 2021-08-27 $27.23 2021-08-27 $25.94 $44.82 $24.63 0.16 % -44.96 % 5
84 WABC SOLD -5.75 % 2.78 % 170.65 % 2021-06-25 $59.20 2021-06-28 $59.45 2021-08-27 $57.31 2021-08-27 $56.03 $59.45 $54.57 0.00% -8.21 % 5
85 XERS SOLD -39.83 % -0.70 % 28.67 % 2021-06-25 $4.81 2021-06-28 $4.72 2021-08-27 $2.83 2021-08-27 $2.84 $4.79 $2.16 1.48 % -54.24 % 5

Average Return: -10.04 %

Average High Return: 9.33 %

Average Low Return: -19.99 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 89.96 %

By: StockDomo.com
File created on Wed Oct 20 19:35:47 MDT 2021