StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220301
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AR SOLD 42.92 % -0.11 % 108.15 % 2022-03-01 $23.89 2022-03-02 $24.35 2022-05-02 $35.16 2022-05-02 $34.80 $37.34 $23.66 53.35 % -2.83 % 1
2 ARIS SOLD -0.53 % 0.47 % 106.73 % 2022-03-01 $16.86 2022-03-02 $16.99 2022-05-02 $17.02 2022-05-02 $16.90 $19.68 $14.75 15.83 % -13.18 % 1
3 BG SOLD 5.93 % 1.87 % 71.63 % 2022-03-01 $105.87 2022-03-02 $106.80 2022-05-02 $115.24 2022-05-02 $113.13 $128.40 $102.96 20.22 % -3.60 % 1
4 BPT SOLD -15.75 % -0.15 % 98.82 % 2022-03-01 $14.55 2022-03-02 $15.17 2022-05-02 $12.99 2022-05-02 $12.78 $18.39 $8.50 21.23 % -43.97 % 1
5 CIB SOLD 4.52 % -1.21 % 112.66 % 2022-03-01 $37.02 2022-03-02 $37.16 2022-05-02 $38.30 2022-05-02 $38.84 $44.33 $36.74 19.29 % -1.13 % 1
6 CNQ SOLD 6.93 % -1.02 % 82.06 % 2022-03-01 $55.99 2022-03-02 $56.88 2022-05-02 $61.24 2022-05-02 $60.82 $70.60 $54.78 24.12 % -3.69 % 1
7 COP SOLD -4.17 % 0.42 % 96.96 % 2022-03-01 $96.96 2022-03-02 $98.37 2022-05-02 $95.92 2022-05-02 $94.27 $107.52 $88.77 9.30 % -9.76 % 1
8 CPG SOLD -10.21 % -0.14 % 112.29 % 2022-03-01 $7.32 2022-03-02 $7.54 2022-05-02 $6.91 2022-05-02 $6.77 $7.98 $6.13 5.84 % -18.70 % 1
9 CVX SOLD 4.07 % 1.97 % 106.08 % 2022-03-01 $149.72 2022-03-02 $150.20 2022-05-02 $159.75 2022-05-02 $156.31 $174.76 $150.05 16.35 % -0.10 % 1
10 CW SOLD -5.93 % -0.31 % 77.31 % 2022-03-01 $152.21 2022-03-02 $152.21 2022-05-02 $142.47 2022-05-02 $143.19 $162.98 $142.00 7.08 % -6.71 % 1
11 E SOLD -13.31 % 0.79 % 124.54 % 2022-03-01 $31.52 2022-03-02 $32.16 2022-05-02 $28.03 2022-05-02 $27.88 $32.56 $27.06 1.24 % -15.86 % 1
12 EC SOLD -3.72 % -0.43 % 108.37 % 2022-03-01 $16.57 2022-03-02 $16.67 2022-05-02 $16.16 2022-05-02 $16.05 $19.81 $15.95 18.84 % -4.32 % 1
13 ENLC SOLD 5.54 % 0.10 % 71.09 % 2022-03-01 $9.13 2022-03-02 $9.20 2022-05-02 $9.88 2022-05-02 $9.71 $10.96 $8.38 19.13 % -8.91 % 1
14 EQNR SOLD -2.40 % -0.70 % 96.41 % 2022-03-01 $33.67 2022-03-02 $34.20 2022-05-02 $33.84 2022-05-02 $33.38 $39.15 $31.24 14.47 % -8.65 % 1
15 ERF SOLD -11.25 % -1.14 % 101.64 % 2022-03-01 $13.17 2022-03-02 $13.51 2022-05-02 $12.10 2022-05-02 $11.99 $14.59 $11.41 7.99 % -15.54 % 1
16 FCX SOLD -17.09 % -0.91 % 103.32 % 2022-03-01 $47.91 2022-03-02 $48.17 2022-05-02 $40.18 2022-05-02 $39.94 $51.99 $39.56 7.93 % -17.87 % 1
17 GFI SOLD -8.91 % -0.82 % 40.61 % 2022-03-01 $14.49 2022-03-02 $14.25 2022-05-02 $13.32 2022-05-02 $12.98 $17.20 $12.83 20.70 % -9.96 % 1
18 HCC SOLD -0.21 % -1.73 % 58.29 % 2022-03-01 $33.38 2022-03-02 $33.91 2022-05-02 $33.48 2022-05-02 $33.84 $42.95 $30.79 26.66 % -9.20 % 1
19 HP SOLD 23.90 % -2.32 % 65.06 % 2022-03-01 $36.54 2022-03-02 $37.03 2022-05-02 $44.96 2022-05-02 $45.88 $50.50 $36.53 36.38 % -1.35 % 1
20 JOE SOLD -5.92 % -2.18 % 115.23 % 2022-03-01 $56.19 2022-03-02 $56.71 2022-05-02 $52.05 2022-05-02 $53.35 $62.21 $51.70 9.70 % -8.83 % 1
21 KOS SOLD 25.00 % 1.04 % 101.46 % 2022-03-01 $5.15 2022-03-02 $5.28 2022-05-02 $6.83 2022-05-02 $6.60 $8.36 $5.17 58.33 % -2.08 % 1
22 LHX SOLD -8.40 % 1.27 % 122.39 % 2022-03-01 $255.08 2022-03-02 $251.55 2022-05-02 $235.21 2022-05-02 $230.43 $279.71 $230.43 11.19 % -8.40 % 1
23 LMT SOLD -3.54 % -0.30 % 89.84 % 2022-03-01 $456.61 2022-03-02 $445.37 2022-05-02 $430.81 2022-05-02 $429.60 $479.99 $411.36 7.77 % -7.64 % 1
24 LXU SOLD 15.29 % 0.23 % 72.99 % 2022-03-01 $18.15 2022-03-02 $18.25 2022-05-02 $21.46 2022-05-02 $21.04 $27.45 $16.60 50.41 % -9.04 % 1
25 MTDR SOLD -6.98 % 0.98 % 89.49 % 2022-03-01 $50.82 2022-03-02 $51.40 2022-05-02 $49.30 2022-05-02 $47.81 $59.27 $47.45 15.31 % -7.68 % 1
26 NGS SOLD -9.48 % 0.57 % 40.06 % 2022-03-01 $13.29 2022-03-02 $13.50 2022-05-02 $12.35 2022-05-02 $12.22 $14.23 $10.68 5.41 % -20.89 % 1
27 NOC SOLD -3.24 % -0.18 % 100.80 % 2022-03-01 $456.10 2022-03-02 $451.77 2022-05-02 $438.62 2022-05-02 $437.12 $490.82 $416.23 8.64 % -7.87 % 1
28 NOG SOLD -8.06 % -1.48 % 102.19 % 2022-03-01 $25.66 2022-03-02 $26.44 2022-05-02 $24.61 2022-05-02 $24.31 $30.44 $22.66 15.13 % -14.30 % 1
29 NRT SOLD 16.89 % -2.20 % 105.48 % 2022-03-01 $16.40 2022-03-02 $17.11 2022-05-02 $19.56 2022-05-02 $20.00 $20.00 $11.96 16.89 % -30.10 % 1
30 OVV SOLD 4.49 % -0.47 % 72.43 % 2022-03-01 $47.13 2022-03-02 $48.10 2022-05-02 $50.95 2022-05-02 $50.26 $57.21 $41.69 18.94 % -13.33 % 1
31 OXY SOLD 12.36 % 5.83 % 153.35 % 2022-03-01 $46.79 2022-03-02 $48.53 2022-05-02 $58.30 2022-05-02 $54.53 $63.56 $47.02 30.97 % -3.11 % 1
32 PAM SOLD -10.38 % -4.40 % 196.30 % 2022-03-01 $23.19 2022-03-02 $23.79 2022-05-02 $20.62 2022-05-02 $21.32 $25.86 $20.53 8.70 % -13.70 % 1
33 PEO SOLD 5.62 % 0.38 % 69.50 % 2022-03-01 $19.73 2022-03-02 $19.92 2022-05-02 $21.24 2022-05-02 $21.04 $22.38 $18.95 12.35 % -4.87 % 1
34 QUAD SOLD 13.61 % -6.49 % 106.67 % 2022-03-01 $5.86 2022-03-02 $5.88 2022-05-02 $6.34 2022-05-02 $6.68 $7.55 $5.48 28.40 % -6.80 % 1
35 SBR SOLD 0.80 % -2.29 % 157.78 % 2022-03-01 $61.16 2022-03-02 $62.50 2022-05-02 $61.82 2022-05-02 $63.00 $66.80 $50.17 6.88 % -19.73 % 1
36 SU SOLD 13.14 % 0.31 % 95.57 % 2022-03-01 $30.76 2022-03-02 $31.35 2022-05-02 $36.05 2022-05-02 $35.47 $37.59 $29.19 19.90 % -6.89 % 1
37 SXC SOLD -4.48 % -2.88 % 165.40 % 2022-03-01 $8.36 2022-03-02 $8.48 2022-05-02 $8.08 2022-05-02 $8.10 $9.82 $7.85 15.80 % -7.43 % 1
38 TRGP SOLD 10.27 % 1.16 % 99.74 % 2022-03-01 $65.55 2022-03-02 $66.77 2022-05-02 $74.26 2022-05-02 $73.63 $81.50 $62.56 22.06 % -6.31 % 1
39 VET SOLD -3.14 % -0.46 % 82.16 % 2022-03-01 $19.29 2022-03-02 $19.77 2022-05-02 $19.39 2022-05-02 $19.15 $23.93 $18.08 21.04 % -8.55 % 1
40 VIST SOLD -3.35 % -0.35 % 61.58 % 2022-03-01 $8.49 2022-03-02 $8.65 2022-05-02 $8.43 2022-05-02 $8.36 $10.06 $7.42 16.30 % -14.22 % 1
41 WMB SOLD 6.84 % 0.32 % 112.11 % 2022-03-01 $31.67 2022-03-02 $32.00 2022-05-02 $34.40 2022-05-02 $34.19 $36.37 $30.36 13.66 % -5.13 % 1
42 APA SOLD 6.08 % -0.78 % 111.56 % 2022-03-01 $37.29 2022-03-02 $38.00 2022-05-02 $40.61 2022-05-02 $40.31 $45.22 $34.79 19.00 % -8.45 % 1
43 BOCN SOLD 0.51 % 0.50 % 40.56 % 2022-03-01 $9.87 2022-03-02 $9.87 2022-05-02 $9.97 2022-05-02 $9.92 $10.45 $9.82 5.88 % -0.51 % 1
44 BRKH SOLD 0.71 % -0.10 % 34.65 % 2022-03-01 $9.88 2022-03-02 $9.87 2022-05-04 $9.93 2022-05-04 $9.94 $9.96 $9.86 0.91 % -0.10 % 1
45 CBRG SOLD 0.51 % 0.00% 28.04 % 2022-03-01 $9.91 2022-03-04 $9.90 2022-05-04 $9.95 2022-05-04 $9.95 $10.00 $9.87 1.01 % -0.30 % 1
46 CENX SOLD -37.97 % -3.68 % 101.74 % 2022-03-01 $26.35 2022-03-02 $26.68 2022-05-02 $16.25 2022-05-02 $16.55 $30.36 $16.51 13.79 % -38.12 % 1
47 FNVT SOLD 0.71 % 0.00% 20.14 % 2022-03-01 $9.92 2022-03-02 $9.90 2022-05-02 $9.97 2022-05-02 $9.97 $10.50 $9.85 6.06 % -0.51 % 1
48 FTGC SOLD 4.22 % -0.03 % 65.78 % 2022-03-01 $27.45 2022-03-02 $27.93 2022-05-02 $29.18 2022-05-02 $29.11 $31.47 $27.06 12.67 % -3.11 % 1
49 GVCI SOLD 1.21 % 0.00% 7.86 % 2022-03-01 $9.96 2022-03-02 $9.91 2022-05-02 $10.03 2022-05-02 $10.03 $10.04 $9.91 1.31 % 0.00% 1
50 KNTK SOLD -3.36 % 0.77 % 121.55 % 2022-03-01 $73.04 2022-03-02 $73.59 2022-05-02 $71.70 2022-05-02 $71.12 $77.98 $58.21 5.97 % -20.90 % 1
51 LNTH SOLD 37.07 % -0.69 % 136.37 % 2022-03-01 $49.15 2022-03-02 $48.99 2022-05-02 $65.95 2022-05-02 $67.15 $68.80 $48.13 40.44 % -1.76 % 1
52 MNDT SOLD 9.09 % 0.64 % 57.98 % 2022-03-01 $20.17 2022-03-02 $20.13 2022-05-02 $22.12 2022-05-02 $21.96 $23.33 $18.55 15.90 % -7.85 % 1
53 NVAC SOLD 0.71 % -0.10 % 36.10 % 2022-03-01 $9.84 2022-03-02 $9.83 2022-05-05 $9.90 2022-05-05 $9.90 $9.93 $9.80 1.02 % -0.31 % 1
54 PARA SOLD -10.45 % 3.95 % 139.97 % 2022-03-01 $32.26 2022-03-02 $32.54 2022-05-02 $30.27 2022-05-02 $29.14 $39.21 $28.08 20.50 % -13.71 % 1
55 PCCT SOLD 0.40 % 0.00% 168.90 % 2022-03-01 $9.98 2022-03-02 $9.98 2022-05-02 $10.02 2022-05-02 $10.02 $10.04 $9.96 0.60 % -0.20 % 1
56 PLYA SOLD -0.42 % -2.12 % 86.40 % 2022-03-01 $9.50 2022-03-02 $9.54 2022-05-02 $9.24 2022-05-02 $9.50 $9.71 $7.66 1.78 % -19.71 % 1
57 PSCE SOLD 6.51 % -1.02 % 238.54 % 2022-03-01 $8.88 2022-03-02 $9.06 2022-05-02 $9.69 2022-05-02 $9.65 $11.23 $8.82 23.95 % -2.65 % 1
58 QAT SOLD -1.56 % -1.08 % 35.21 % 2022-03-01 $23.68 2022-03-02 $24.39 2022-05-02 $23.90 2022-05-02 $24.01 $25.71 $23.21 5.41 % -4.84 % 1
59 RNER SOLD 0.40 % 0.00% 27.28 % 2022-03-01 $9.98 2022-03-02 $9.98 2022-05-02 $10.02 2022-05-02 $10.02 $10.07 $9.95 0.90 % -0.30 % 1
60 ROCC SOLD -14.37 % -0.47 % 99.58 % 2022-03-01 $35.34 2022-03-02 $36.46 2022-05-02 $31.70 2022-05-02 $31.22 $42.66 $31.10 17.00 % -14.70 % 1
61 SSRM SOLD 4.61 % -4.95 % 171.48 % 2022-03-01 $20.72 2022-03-02 $20.39 2022-05-02 $20.92 2022-05-02 $21.33 $24.58 $20.02 20.55 % -1.81 % 1
62 UAE SOLD 2.11 % 0.11 % 66.70 % 2022-03-01 $18.14 2022-03-02 $18.44 2022-05-02 $18.84 2022-05-02 $18.83 $19.40 $17.71 5.21 % -3.96 % 1
63 VIRT SOLD -18.91 % -0.35 % 101.83 % 2022-03-01 $35.93 2022-03-02 $35.69 2022-05-02 $28.78 2022-05-02 $28.94 $38.63 $28.43 8.24 % -20.34 % 1

Average Return: 0.72 %

Average High Return: 15.68 %

Average Low Return: -9.31 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 100.72 %

By: StockDomo.com
File created on Mon Jun 27 19:31:08 MDT 2022