StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220111
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABC SOLD 7.47 % 1.10 % 89.97 % 2022-01-11 $136.45 2022-01-12 $135.84 2022-03-14 $146.15 2022-03-14 $145.99 $148.42 $127.94 9.26 % -5.82 % 4
2 AEG SOLD -21.91 % 6.07 % 99.58 % 2022-01-11 $5.65 2022-01-12 $5.75 2022-03-14 $4.54 2022-03-14 $4.49 $6.22 $3.99 8.17 % -30.61 % 4
3 AEL SOLD -10.38 % -0.05 % 86.91 % 2022-01-11 $43.04 2022-01-12 $43.05 2022-03-14 $38.32 2022-03-14 $38.58 $44.49 $35.05 3.34 % -18.58 % 4
4 AFT SOLD -12.85 % -2.98 % 105.71 % 2022-01-11 $16.89 2022-01-12 $16.89 2022-03-14 $14.31 2022-03-14 $14.72 $17.20 $14.72 1.84 % -12.85 % 4
5 BCS SOLD -24.66 % 5.34 % 108.85 % 2022-01-11 $11.59 2022-01-12 $11.76 2022-03-14 $8.87 2022-03-14 $8.86 $12.20 $7.88 3.74 % -32.99 % 4
6 BP SOLD -10.44 % -1.45 % 75.41 % 2022-01-11 $30.54 2022-01-12 $31.13 2022-03-14 $27.86 2022-03-14 $27.88 $34.16 $27.56 9.73 % -11.47 % 4
7 BRX SOLD -4.03 % -1.49 % 73.02 % 2022-01-11 $26.11 2022-01-12 $26.04 2022-03-14 $24.50 2022-03-14 $24.99 $27.15 $23.27 4.26 % -10.64 % 4
8 CVE SOLD 9.52 % -6.76 % 98.24 % 2022-01-11 $14.20 2022-01-12 $14.39 2022-03-14 $15.04 2022-03-14 $15.76 $16.84 $13.01 17.03 % -9.59 % 4
9 CVX SOLD 29.86 % -2.45 % 74.59 % 2022-01-11 $127.97 2022-01-12 $127.99 2022-03-14 $166.72 2022-03-14 $166.21 $174.76 $122.84 36.54 % -4.02 % 4
10 DVN SOLD 11.59 % -10.15 % 120.42 % 2022-01-11 $49.80 2022-01-12 $50.64 2022-03-14 $52.69 2022-03-14 $56.51 $63.10 $42.87 24.61 % -15.34 % 4
11 EOG SOLD 14.35 % -0.72 % 112.78 % 2022-01-11 $102.20 2022-01-12 $103.29 2022-03-14 $115.84 2022-03-14 $118.11 $122.50 $95.93 18.60 % -7.13 % 4
12 EQT SOLD 11.58 % -5.85 % 77.71 % 2022-01-11 $23.53 2022-01-12 $23.75 2022-03-14 $25.42 2022-03-14 $26.50 $27.56 $19.20 16.04 % -19.16 % 4
13 ESTE SOLD -11.71 % -4.69 % 91.28 % 2022-01-11 $13.95 2022-01-12 $14.18 2022-03-14 $12.00 2022-03-14 $12.52 $15.27 $11.29 7.69 % -20.38 % 4
14 GSK SOLD -9.43 % 0.52 % 73.25 % 2022-01-11 $45.04 2022-01-12 $45.29 2022-03-14 $40.77 2022-03-14 $41.02 $46.85 $39.22 3.44 % -13.40 % 4
15 GUT SOLD -13.04 % -1.25 % 78.45 % 2022-01-11 $8.34 2022-01-12 $8.28 2022-03-14 $7.11 2022-03-14 $7.20 $8.36 $7.11 0.97 % -14.13 % 4
16 HAL SOLD 32.44 % -2.81 % 61.48 % 2022-01-11 $27.24 2022-01-12 $27.37 2022-03-14 $36.36 2022-03-14 $36.25 $39.38 $26.26 43.88 % -4.06 % 4
17 HIE SOLD -4.05 % -2.19 % 74.12 % 2022-01-11 $10.79 2022-01-12 $10.86 2022-03-14 $10.28 2022-03-14 $10.42 $11.20 $9.76 3.13 % -10.13 % 4
18 HSBC SOLD -7.23 % 2.28 % 65.30 % 2022-01-11 $33.73 2022-01-12 $34.15 2022-03-14 $31.83 2022-03-14 $31.68 $38.61 $30.45 13.06 % -10.83 % 4
19 ICL SOLD 3.27 % -3.61 % 69.92 % 2022-01-11 $10.83 2022-01-12 $10.71 2022-03-14 $10.67 2022-03-14 $11.06 $12.21 $8.81 14.01 % -17.74 % 4
20 IX SOLD -14.14 % 1.42 % 73.60 % 2022-01-11 $108.55 2022-01-12 $109.72 2022-03-14 $93.96 2022-03-14 $94.21 $112.91 $85.00 2.91 % -22.53 % 4
21 KEN SOLD 16.54 % 2.81 % 131.99 % 2022-01-11 $53.50 2022-01-12 $53.34 2022-03-14 $62.50 2022-03-14 $62.16 $62.16 $45.63 16.54 % -14.45 % 4
22 LYG SOLD -15.33 % 5.19 % 80.77 % 2022-01-11 $2.89 2022-01-12 $2.87 2022-03-14 $2.43 2022-03-14 $2.43 $3.00 $2.09 4.53 % -27.18 % 4
23 MCK SOLD 11.08 % 1.29 % 95.41 % 2022-01-11 $254.83 2022-01-12 $254.60 2022-03-14 $284.85 2022-03-14 $282.81 $284.28 $237.61 11.66 % -6.67 % 4
24 MPC SOLD 6.42 % -2.36 % 100.18 % 2022-01-11 $72.69 2022-01-12 $73.00 2022-03-14 $76.66 2022-03-14 $77.69 $81.39 $67.49 11.49 % -7.55 % 4
25 MRO SOLD 20.14 % -4.27 % 86.53 % 2022-01-11 $18.66 2022-01-12 $18.87 2022-03-14 $22.18 2022-03-14 $22.67 $25.70 $17.02 36.20 % -9.80 % 4
26 PBT SOLD -6.99 % -1.77 % 125.74 % 2022-01-11 $13.40 2022-01-12 $13.31 2022-03-14 $12.19 2022-03-14 $12.38 $14.69 $9.87 10.37 % -25.85 % 4
27 PEO SOLD 9.46 % -3.61 % 91.06 % 2022-01-11 $18.36 2022-01-12 $18.50 2022-03-14 $19.74 2022-03-14 $20.25 $21.46 $17.22 16.00 % -6.92 % 4
28 PXD SOLD 13.11 % -1.35 % 74.95 % 2022-01-11 $204.00 2022-01-12 $204.51 2022-03-14 $229.34 2022-03-14 $231.33 $246.49 $194.54 20.53 % -4.88 % 4
29 SCHW SOLD -12.77 % 3.76 % 119.34 % 2022-01-11 $93.91 2022-01-12 $94.35 2022-03-14 $83.26 2022-03-14 $82.30 $96.24 $74.63 2.00 % -20.90 % 4
30 SU SOLD 10.23 % -3.24 % 78.49 % 2022-01-11 $27.98 2022-01-12 $28.25 2022-03-14 $30.73 2022-03-14 $31.14 $33.61 $25.27 18.97 % -10.55 % 4
31 TRTN SOLD 1.04 % -1.13 % 74.29 % 2022-01-11 $64.17 2022-01-12 $64.56 2022-03-14 $64.11 2022-03-14 $65.23 $70.17 $57.64 8.69 % -10.72 % 4
32 TTE SOLD -9.68 % 0.64 % 47.89 % 2022-01-11 $54.71 2022-01-12 $55.77 2022-03-14 $49.97 2022-03-14 $50.37 $60.03 $48.33 7.64 % -13.34 % 4
33 VET SOLD 43.99 % -10.02 % 112.18 % 2022-01-11 $14.89 2022-01-12 $15.07 2022-03-14 $20.20 2022-03-14 $21.70 $23.93 $13.44 58.79 % -10.82 % 4
34 VOC SOLD 31.45 % -17.70 % 147.19 % 2022-01-11 $5.43 2022-01-12 $5.50 2022-03-14 $5.95 2022-03-14 $7.23 $8.04 $5.31 46.18 % -3.45 % 4
35 WBS SOLD -12.01 % 3.52 % 109.19 % 2022-01-11 $64.34 2022-01-12 $64.34 2022-03-14 $57.35 2022-03-14 $56.61 $65.00 $50.79 1.03 % -21.06 % 4
36 WF SOLD -9.52 % 1.42 % 64.65 % 2022-01-11 $37.90 2022-01-12 $38.04 2022-03-14 $34.20 2022-03-14 $34.42 $39.71 $31.80 4.39 % -16.40 % 4
37 WLL SOLD 3.57 % -2.54 % 95.27 % 2022-01-11 $76.06 2022-01-12 $76.39 2022-03-14 $78.22 2022-03-14 $79.12 $90.89 $62.24 18.98 % -18.52 % 4
38 XOM SOLD 16.76 % -3.58 % 81.04 % 2022-01-11 $71.35 2022-01-12 $71.14 2022-03-14 $81.88 2022-03-14 $83.06 $91.50 $69.81 28.62 % -1.87 % 4
39 APA SOLD 15.78 % -3.76 % 89.56 % 2022-01-11 $32.00 2022-01-12 $32.83 2022-03-14 $37.58 2022-03-14 $38.01 $41.20 $27.98 25.49 % -14.77 % 4
40 ARCC SOLD -7.94 % -2.42 % 115.68 % 2022-01-11 $21.80 2022-01-12 $21.80 2022-03-14 $19.73 2022-03-14 $20.07 $23.00 $19.89 5.50 % -8.76 % 4
41 EQRR SOLD -6.19 % -0.97 % 79.44 % 2022-01-11 $54.84 2022-01-12 $55.53 2022-03-14 $51.20 2022-03-14 $52.09 $56.87 $46.62 2.41 % -16.05 % 4
42 LEE SOLD -33.54 % -3.21 % 111.75 % 2022-01-11 $43.21 2022-01-12 $43.35 2022-03-14 $28.07 2022-03-14 $28.81 $44.43 $28.11 2.49 % -35.16 % 4
43 MYFW SOLD -1.52 % 0.12 % 229.31 % 2022-01-11 $32.80 2022-01-12 $33.00 2022-03-14 $32.50 2022-03-14 $32.50 $34.20 $30.93 3.64 % -6.27 % 4
44 NTRS SOLD -18.76 % 4.51 % 130.51 % 2022-01-11 $131.61 2022-01-12 $131.89 2022-03-14 $109.88 2022-03-14 $107.15 $135.15 $102.39 2.47 % -22.37 % 4
45 OCSL SOLD -5.95 % -1.92 % 99.50 % 2022-01-11 $7.70 2022-01-12 $7.73 2022-03-14 $7.17 2022-03-14 $7.27 $7.81 $7.13 1.03 % -7.76 % 4
46 PACW SOLD -12.10 % 1.37 % 136.08 % 2022-01-11 $50.45 2022-01-12 $50.67 2022-03-14 $44.44 2022-03-14 $44.54 $51.81 $40.30 2.25 % -20.47 % 4
47 PID SOLD 1.23 % -1.16 % 252.27 % 2022-01-11 $18.69 2022-01-12 $18.77 2022-03-14 $18.73 2022-03-14 $19.00 $19.19 $17.93 2.24 % -4.48 % 4
48 PNFP SOLD -11.49 % -0.69 % 91.55 % 2022-01-11 $108.42 2022-01-12 $108.79 2022-03-14 $94.14 2022-03-14 $96.29 $111.31 $89.97 2.32 % -17.30 % 4
49 PPH SOLD -3.06 % -0.08 % 63.16 % 2022-01-11 $78.11 2022-01-12 $77.89 2022-03-14 $75.11 2022-03-14 $75.51 $77.89 $71.99 0.00% -7.57 % 4
50 RDCM SOLD -29.25 % 0.19 % 32.65 % 2022-01-11 $14.28 2022-01-12 $14.70 2022-03-14 $10.46 2022-03-14 $10.40 $14.70 $9.86 0.00% -32.93 % 4
51 THRM SOLD -27.19 % -0.36 % 57.73 % 2022-01-11 $94.10 2022-01-12 $95.16 2022-03-14 $68.34 2022-03-14 $69.29 $99.00 $61.15 4.04 % -35.74 % 4
52 VNOM SOLD 7.95 % -1.57 % 67.26 % 2022-01-11 $26.03 2022-01-12 $26.40 2022-03-14 $28.25 2022-03-14 $28.50 $30.86 $24.00 16.89 % -9.09 % 4
53 WTFC SOLD -9.15 % 0.27 % 55.15 % 2022-01-11 $101.44 2022-01-12 $101.47 2022-03-14 $92.02 2022-03-14 $92.19 $105.56 $87.15 4.03 % -14.11 % 4

Average Return: -0.90 %

Average High Return: 12.07 %

Average Low Return: -14.63 %

SNP 500 Return: -11.75 %

This Strategy vs SNP 500 Return: 10.85 %

By: StockDomo.com
File created on Fri May 6 19:34:34 MDT 2022