StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220103
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EBC SOLD 1.54 % -2.55 % 80.31 % 2022-01-03 $20.68 2022-01-04 $20.74 2022-03-07 $20.64 2022-03-07 $21.06 $22.25 $19.97 7.28 % -3.71 % 5
2 BDN SOLD -2.16 % -1.84 % 84.81 % 2022-01-03 $14.02 2022-01-04 $13.90 2022-03-07 $13.35 2022-03-07 $13.60 $14.88 $12.22 7.05 % -12.09 % 5
3 BGY SOLD -13.03 % -4.11 % 187.35 % 2022-01-03 $6.37 2022-01-04 $6.37 2022-03-07 $5.37 2022-03-07 $5.54 $6.48 $5.54 1.73 % -13.03 % 5
4 BKU SOLD -6.06 % -3.35 % 94.23 % 2022-01-03 $43.25 2022-01-04 $43.90 2022-03-07 $40.07 2022-03-07 $41.24 $46.75 $40.41 6.49 % -7.95 % 5
5 BPT SOLD 230.86 % -11.32 % 99.61 % 2022-01-03 $4.32 2022-01-04 $4.31 2022-03-07 $12.14 2022-03-07 $14.26 $15.60 $4.20 261.95 % -2.55 % 5
6 BRW SOLD -2.59 % -1.34 % 87.87 % 2022-01-03 $4.62 2022-01-04 $4.63 2022-03-07 $4.42 2022-03-07 $4.51 $4.67 $4.23 0.86 % -8.64 % 5
7 BTU SOLD 113.02 % -16.51 % 192.83 % 2022-01-03 $11.34 2022-01-04 $11.60 2022-03-07 $22.00 2022-03-07 $24.71 $27.28 $9.83 135.17 % -15.26 % 5
8 CGAU SOLD 21.95 % 1.11 % 59.58 % 2022-01-03 $8.32 2022-01-04 $8.20 2022-03-07 $10.03 2022-03-07 $10.00 $10.12 $7.73 23.41 % -5.73 % 5
9 CIT TOBUY 0.00% 4.21 % 2258.08 % 2022-01-03 $53.50 $0.00 2022-01-03 $53.50 $0.00 $0.00 0.00% 0.00% 5
10 ECCY HOLD -0.87 % 0.00% 403.28 % 2022-01-03 $25.52 2022-01-04 $25.41 2022-02-11 $25.19 $25.48 $25.15 0.28 % -1.02 % 5
11 EQHA SOLD 0.31 % 0.00% 3.80 % 2022-01-03 $9.75 2022-01-04 $9.74 2022-03-07 $9.77 2022-03-07 $9.77 $9.77 $9.69 0.31 % -0.51 % 5
12 FNB SOLD -0.55 % -3.95 % 131.91 % 2022-01-03 $12.49 2022-01-04 $12.65 2022-03-07 $12.15 2022-03-07 $12.58 $14.11 $12.49 11.54 % -1.26 % 5
13 GTN-A SOLD 9.88 % -5.13 % 38.30 % 2022-01-03 $20.20 2022-01-04 $19.83 2022-03-07 $21.81 2022-03-07 $21.79 $23.29 $18.38 17.45 % -7.31 % 5
14 HFRO SOLD 7.15 % -1.78 % 83.42 % 2022-01-03 $11.09 2022-01-04 $11.05 2022-03-07 $11.59 2022-03-07 $11.84 $11.98 $10.69 8.42 % -3.26 % 5
15 HRB SOLD 3.27 % -5.62 % 119.37 % 2022-01-03 $24.43 2022-01-04 $24.49 2022-03-07 $24.20 2022-03-07 $25.29 $26.31 $21.08 7.43 % -13.92 % 5
16 IPOD SOLD -4.59 % 0.10 % 77.38 % 2022-01-03 $10.41 2022-01-04 $10.45 2022-03-07 $9.98 2022-03-07 $9.97 $10.53 $9.77 0.77 % -6.51 % 5
17 JPC SOLD -13.88 % -3.18 % 125.60 % 2022-01-03 $9.87 2022-01-04 $9.87 2022-03-07 $8.23 2022-03-07 $8.50 $9.88 $8.21 0.10 % -16.82 % 5
18 JPM SOLD -19.56 % -3.86 % 135.02 % 2022-01-03 $161.70 2022-01-04 $164.31 2022-03-07 $129.21 2022-03-07 $132.17 $169.81 $132.17 3.35 % -19.56 % 5
19 MA SOLD -11.40 % -5.39 % 144.66 % 2022-01-03 $370.95 2022-01-04 $371.99 2022-03-07 $312.92 2022-03-07 $329.58 $399.92 $324.00 7.51 % -12.90 % 5
20 MFD SOLD 1.13 % -2.44 % 97.77 % 2022-01-03 $9.76 2022-01-04 $9.72 2022-03-07 $9.58 2022-03-07 $9.83 $10.19 $9.21 4.84 % -5.25 % 5
21 MO SOLD 10.00 % -1.20 % 85.80 % 2022-01-03 $47.97 2022-01-04 $48.00 2022-03-07 $52.85 2022-03-07 $52.80 $53.84 $47.98 12.17 % -0.04 % 5
22 NMG SOLD -6.78 % -10.86 % 253.14 % 2022-01-03 $7.61 2022-01-04 $7.60 2022-03-07 $6.32 2022-03-07 $7.08 $8.81 $6.26 15.92 % -17.63 % 5
23 NYCB SOLD -9.52 % -1.77 % 147.72 % 2022-01-03 $12.42 2022-01-04 $12.50 2022-03-07 $11.13 2022-03-07 $11.31 $13.56 $10.88 8.48 % -12.96 % 5
24 PSXP SOLD 12.12 % -2.00 % 308.94 % 2022-01-03 $37.96 2022-01-04 $38.21 2022-03-07 $41.23 2022-03-07 $42.84 $46.25 $38.21 21.04 % 0.00% 5
25 RRAC SOLD 1.02 % 0.00% 9.10 % 2022-01-03 $9.83 2022-01-04 $9.83 2022-03-07 $9.92 2022-03-07 $9.93 $9.96 $9.80 1.32 % -0.31 % 5
26 SAP SOLD -23.42 % -1.07 % 144.80 % 2022-01-03 $141.40 2022-01-04 $141.11 2022-03-07 $104.97 2022-03-07 $108.06 $141.69 $105.34 0.41 % -25.35 % 5
27 SIX SOLD -6.91 % -10.98 % 92.18 % 2022-01-03 $43.71 2022-01-04 $44.26 2022-03-07 $36.64 2022-03-07 $41.20 $47.24 $36.32 6.73 % -17.94 % 5
28 SLB SOLD 22.87 % 8.12 % 173.03 % 2022-01-03 $31.72 2022-01-04 $32.14 2022-03-07 $42.10 2022-03-07 $39.49 $42.64 $32.13 32.67 % -0.03 % 5
29 SLG SOLD 3.82 % -2.75 % 73.46 % 2022-01-03 $74.97 2022-01-04 $75.74 2022-03-07 $76.81 2022-03-07 $78.63 $83.17 $68.34 9.81 % -9.77 % 5
30 STLA SOLD -26.28 % -8.31 % 127.32 % 2022-01-03 $19.54 2022-01-04 $19.90 2022-03-07 $13.79 2022-03-07 $14.67 $21.92 $14.67 10.15 % -26.28 % 5
31 TGI SOLD 18.89 % -4.04 % 92.11 % 2022-01-03 $19.43 2022-01-04 $19.85 2022-03-07 $22.82 2022-03-07 $23.60 $25.61 $16.34 29.02 % -17.68 % 5
32 WE SOLD -43.73 % 1.47 % 229.06 % 2022-01-03 $9.23 2022-01-04 $9.17 2022-03-07 $4.84 2022-03-07 $5.16 $9.83 $4.66 7.20 % -49.18 % 5
33 WOLF SOLD -21.61 % -4.43 % 224.33 % 2022-01-03 $121.14 2022-01-04 $121.90 2022-03-07 $90.71 2022-03-07 $95.56 $125.58 $81.00 3.02 % -33.55 % 5
34 XFLT SOLD -2.63 % -0.11 % 124.24 % 2022-01-03 $9.04 2022-01-04 $9.11 2022-03-07 $8.86 2022-03-07 $8.87 $9.72 $8.34 6.70 % -8.45 % 5
35 AMOT SOLD -17.02 % -2.34 % 107.60 % 2022-01-03 $41.51 2022-01-04 $41.95 2022-03-07 $33.85 2022-03-07 $34.81 $43.37 $32.17 3.38 % -23.31 % 5
36 AMZN SOLD -14.66 % -5.62 % 137.29 % 2022-01-03 $3408.09 2022-01-04 $3408.76 2022-03-07 $2749.06 2022-03-07 $2908.87 $3428.00 $2707.04 0.56 % -20.59 % 5
37 ARWR SOLD -37.60 % -2.19 % 69.15 % 2022-01-03 $69.97 2022-01-04 $68.61 2022-03-07 $41.98 2022-03-07 $42.81 $69.83 $39.42 1.78 % -42.54 % 5
38 BBCP SOLD -13.16 % -0.40 % 83.71 % 2022-01-03 $8.61 2022-01-04 $8.66 2022-03-07 $7.45 2022-03-07 $7.52 $8.94 $6.95 3.23 % -19.75 % 5
39 BCRX SOLD 13.58 % 7.83 % 106.82 % 2022-01-03 $14.07 2022-01-04 $14.06 2022-03-07 $17.36 2022-03-07 $15.97 $19.99 $11.55 42.18 % -17.85 % 5
40 BCSAU SOLD -0.88 % -0.49 % 9.80 % 2022-01-03 $10.21 2022-01-04 $10.21 2022-03-07 $10.07 2022-03-07 $10.12 $10.40 $10.02 1.86 % -1.86 % 5
41 CARZ SOLD -13.45 % -3.38 % 141.24 % 2022-01-03 $61.24 2022-01-04 $62.40 2022-03-07 $52.28 2022-03-07 $54.01 $65.63 $52.90 5.18 % -15.22 % 5
42 CDRO SOLD -30.91 % 12.36 % 8.26 % 2022-01-03 $7.05 2022-01-04 $7.28 2022-03-07 $5.18 2022-03-07 $5.03 $7.97 $4.15 9.48 % -42.99 % 5
43 CING SOLD -57.57 % -2.34 % 126.10 % 2022-01-03 $2.91 2022-01-04 $3.04 2022-03-07 $1.25 2022-03-07 $1.29 $3.04 $1.15 0.00% -62.17 % 5
44 CVCY SOLD 9.29 % -3.56 % 79.97 % 2022-01-03 $21.05 2022-01-04 $21.10 2022-03-07 $22.24 2022-03-07 $23.06 $23.54 $21.06 11.56 % -0.19 % 5
45 FCNCA SOLD -20.04 % -6.80 % 189.83 % 2022-01-03 $859.76 2022-01-04 $879.63 2022-03-07 $662.34 2022-03-07 $703.36 $947.71 $698.63 7.74 % -20.58 % 5
46 FEP SOLD -19.81 % -3.53 % 166.59 % 2022-01-03 $43.56 2022-01-04 $43.71 2022-03-07 $33.90 2022-03-07 $35.05 $43.87 $34.76 0.37 % -20.48 % 5
47 GATE SOLD 0.41 % 0.00% 290.35 % 2022-01-03 $9.79 2022-01-04 $9.79 2022-03-07 $9.83 2022-03-07 $9.83 $10.29 $9.76 5.11 % -0.31 % 5
48 GMBLP SOLD -30.64 % -7.95 % 60.70 % 2022-01-03 $9.40 2022-01-04 $9.40 2022-03-07 $6.25 2022-03-07 $6.52 $10.00 $4.76 6.38 % -49.36 % 5
49 GNPX SOLD -31.41 % -4.21 % 125.75 % 2022-01-03 $3.50 2022-01-04 $3.12 2022-03-07 $2.05 2022-03-07 $2.14 $3.14 $1.66 0.64 % -46.79 % 5
50 GOGL SOLD 15.08 % -3.05 % 92.23 % 2022-01-03 $9.80 2022-01-04 $9.75 2022-03-07 $11.13 2022-03-07 $11.22 $13.09 $7.62 34.26 % -21.85 % 5
51 IMPP SOLD 87.20 % 121.89 % 218.98 % 2022-01-03 $2.60 2022-01-04 $2.50 2022-03-07 $7.50 2022-03-07 $4.68 $4.68 $0.48 87.20 % -80.80 % 5
52 IOSP SOLD 0.00% -2.53 % 73.52 % 2022-01-03 $93.63 2022-01-04 $93.99 2022-03-07 $91.97 2022-03-07 $93.99 $100.51 $89.13 6.94 % -5.17 % 5
53 IVAC SOLD -14.82 % 0.60 % 49.34 % 2022-01-03 $5.72 2022-01-04 $5.87 2022-03-07 $5.05 2022-03-07 $5.00 $5.87 $4.72 0.00% -19.59 % 5
54 LIND SOLD -15.31 % -10.00 % 169.50 % 2022-01-03 $16.98 2022-01-04 $17.50 2022-03-07 $13.50 2022-03-07 $14.82 $19.13 $14.00 9.31 % -20.00 % 5
55 LTBR SOLD 16.86 % 2.39 % 158.61 % 2022-01-03 $7.49 2022-01-04 $7.65 2022-03-07 $8.98 2022-03-07 $8.94 $9.65 $4.90 26.14 % -35.95 % 5
56 MDIV SOLD 0.66 % -0.66 % 47.82 % 2022-01-03 $16.76 2022-01-04 $16.68 2022-03-07 $16.61 2022-03-07 $16.79 $17.15 $16.03 2.82 % -3.90 % 5
57 MLKN SOLD -5.00 % -4.45 % 127.39 % 2022-01-03 $39.82 2022-01-04 $40.01 2022-03-07 $36.29 2022-03-07 $38.01 $41.69 $34.88 4.20 % -12.82 % 5
58 MNTV SOLD -29.10 % -7.20 % 80.08 % 2022-01-03 $21.24 2022-01-04 $21.17 2022-03-07 $13.92 2022-03-07 $15.01 $21.21 $14.94 0.19 % -29.43 % 5
59 MPRAU SOLD -0.50 % -0.30 % 8.27 % 2022-01-03 $10.08 2022-01-04 $10.08 2022-03-10 $10.03 2022-03-10 $10.03 $10.14 $9.68 0.60 % -3.97 % 5
60 NCSM SOLD 71.20 % 6.17 % 296.75 % 2022-01-03 $29.70 2022-01-04 $30.00 2022-03-07 $53.70 2022-03-07 $51.36 $55.50 $30.00 85.00 % 0.00% 5
61 NODK SOLD -2.90 % 1.16 % 103.38 % 2022-01-03 $19.37 2022-01-04 $19.63 2022-03-07 $18.37 2022-03-07 $19.06 $19.63 $17.32 0.00% -11.77 % 5
62 NXGL SOLD -39.80 % 0.00% 85.45 % 2022-01-03 $2.81 2022-01-04 $2.99 2022-03-07 $1.78 2022-03-07 $1.80 $3.62 $1.70 21.07 % -43.14 % 5
63 OCFCP SOLD -6.55 % -1.79 % 37.79 % 2022-01-03 $28.10 2022-01-04 $28.10 2022-03-07 $26.27 2022-03-07 $26.26 $28.50 $25.58 1.42 % -8.97 % 5
64 OLITU SOLD 2.00 % 1.49 % 10.69 % 2022-01-03 $10.09 2022-01-05 $10.00 2022-03-09 $10.20 2022-03-09 $10.20 $10.20 $9.89 2.00 % -1.10 % 5
65 OXLCM SOLD -0.31 % -0.16 % 234.48 % 2022-01-03 $25.31 2022-01-04 $25.34 2022-03-07 $25.22 2022-03-07 $25.26 $25.45 $25.11 0.43 % -0.91 % 5
66 PAGP SOLD 9.06 % 0.17 % 112.13 % 2022-01-03 $10.61 2022-01-04 $10.71 2022-03-07 $11.59 2022-03-07 $11.68 $12.84 $10.15 19.89 % -5.23 % 5
67 PEAR SOLD -41.41 % -15.83 % 264.02 % 2022-01-03 $7.63 2022-01-04 $7.39 2022-03-07 $3.67 2022-03-07 $4.33 $7.47 $3.46 1.08 % -53.18 % 5
68 PFLT SOLD -0.15 % -1.07 % 145.65 % 2022-01-03 $12.95 2022-01-04 $13.02 2022-03-07 $12.89 2022-03-07 $13.00 $13.66 $11.74 4.92 % -9.83 % 5
69 PLAY SOLD 3.55 % -14.83 % 196.26 % 2022-01-03 $39.20 2022-01-04 $39.40 2022-03-07 $34.86 2022-03-07 $40.80 $47.19 $32.57 19.77 % -17.34 % 5
70 PSCE SOLD 27.01 % 3.10 % 205.26 % 2022-01-03 $7.40 2022-01-04 $7.48 2022-03-07 $9.65 2022-03-07 $9.50 $9.50 $6.87 27.01 % -8.16 % 5
71 PTCT SOLD -21.37 % 1.38 % 99.21 % 2022-01-03 $42.58 2022-01-04 $42.49 2022-03-07 $33.79 2022-03-07 $33.41 $45.18 $33.14 6.33 % -22.01 % 5
72 SCLEW SOLD -48.98 % 11.11 % 54.97 % 2022-01-03 $1.02 2022-01-04 $0.98 2022-03-07 $0.50 2022-03-07 $0.50 $1.04 $0.35 6.12 % -64.29 % 5
73 SEATW SOLD 0.63 % 3.22 % 39.02 % 2022-01-03 $3.12 2022-01-04 $3.18 2022-03-07 $3.21 2022-03-07 $3.20 $3.76 $1.74 18.24 % -45.28 % 5
74 SIFY SOLD -12.50 % -2.99 % 133.90 % 2022-01-03 $3.43 2022-01-04 $3.44 2022-03-07 $2.92 2022-03-07 $3.01 $3.48 $2.75 1.16 % -20.06 % 5
75 SLMBP SOLD -6.86 % -1.79 % 217.05 % 2022-01-03 $60.00 2022-01-04 $59.88 2022-03-07 $55.50 2022-03-07 $55.77 $60.00 $54.50 0.20 % -8.98 % 5
76 SNUG SOLD 0.14 % -0.18 % 283.17 % 2022-01-03 $27.96 2022-01-04 $28.05 2022-03-07 $27.97 2022-03-07 $28.09 $28.15 $26.68 0.36 % -4.88 % 5
77 SPRC SOLD -39.97 % 2.50 % 101.77 % 2022-01-03 $6.73 2022-01-04 $6.78 2022-03-07 $4.10 2022-03-07 $4.07 $7.00 $3.16 3.24 % -53.39 % 5
78 SWAV SOLD -8.25 % -6.92 % 68.10 % 2022-01-03 $192.02 2022-01-04 $191.08 2022-03-07 $163.84 2022-03-07 $175.31 $194.00 $125.00 1.53 % -34.58 % 5
79 TC SOLD -17.75 % 2.90 % 86.91 % 2022-01-03 $2.93 2022-01-04 $2.93 2022-03-07 $2.48 2022-03-07 $2.41 $3.33 $1.98 13.65 % -32.42 % 5
80 VTRS SOLD -29.97 % -3.14 % 71.45 % 2022-01-03 $14.21 2022-01-04 $14.28 2022-03-07 $9.88 2022-03-07 $10.00 $15.60 $9.68 9.24 % -32.21 % 5
81 WIZ SOLD -3.25 % 0.33 % 16.29 % 2022-01-03 $37.02 2022-01-04 $37.23 2022-03-07 $36.13 2022-03-07 $36.02 $37.26 $31.26 0.08 % -16.04 % 5
82 ZGNX HOLD 55.03 % 1.60 % 418.65 % 2022-01-03 $17.29 2022-01-04 $17.21 2022-03-04 $26.68 $26.90 $15.12 56.30 % -12.14 % 5

Average Return: -0.95 %

Average High Return: 15.13 %

Average Low Return: -18.29 %

SNP 500 Return: -9.90 %

This Strategy vs SNP 500 Return: 8.95 %

By: StockDomo.com
File created on Fri Apr 29 19:35:50 MDT 2022