StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220309
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABM SOLD -1.85 % -1.32 % 60.68 % 2022-03-09 $46.79 2022-03-10 $46.50 2022-05-09 $45.58 2022-05-09 $45.64 $54.00 $43.63 16.13 % -6.17 % 5
2 AJG SOLD 6.29 % -2.61 % 94.62 % 2022-03-09 $155.94 2022-03-10 $153.33 2022-05-09 $160.19 2022-05-09 $162.97 $187.02 $153.01 21.97 % -0.21 % 5
3 BANC SOLD -5.03 % -0.22 % 84.70 % 2022-03-09 $19.19 2022-03-10 $18.88 2022-05-09 $18.05 2022-05-09 $17.93 $20.62 $17.65 9.22 % -6.51 % 5
4 BMA SOLD -8.06 % -4.65 % 112.37 % 2022-03-09 $15.49 2022-03-10 $15.50 2022-05-09 $13.73 2022-05-09 $14.25 $18.05 $13.90 16.45 % -10.32 % 5
5 BW SOLD -2.41 % -3.67 % 227.67 % 2022-03-09 $7.64 2022-03-10 $7.46 2022-05-09 $7.09 2022-05-09 $7.28 $9.08 $7.11 21.72 % -4.69 % 5
6 CCCS SOLD -17.95 % -7.85 % 108.36 % 2022-03-09 $11.14 2022-03-10 $11.03 2022-05-09 $8.45 2022-05-09 $9.05 $11.54 $8.62 4.62 % -21.85 % 5
7 CFG SOLD -15.89 % -1.47 % 106.07 % 2022-03-09 $47.85 2022-03-10 $46.95 2022-05-09 $39.42 2022-05-09 $39.49 $50.94 $38.42 8.50 % -18.17 % 5
8 CSTM SOLD -13.01 % -3.94 % 168.58 % 2022-03-09 $18.81 2022-03-10 $18.37 2022-05-09 $15.59 2022-05-09 $15.98 $19.21 $15.26 4.57 % -16.93 % 5
9 FF SOLD 18.72 % -1.10 % 122.32 % 2022-03-09 $8.35 2022-03-10 $8.28 2022-05-09 $9.88 2022-05-09 $9.83 $10.63 $8.11 28.38 % -2.05 % 5
10 FNA SOLD -11.78 % -12.80 % 185.16 % 2022-03-09 $18.67 2022-03-10 $18.33 2022-05-09 $14.30 2022-05-09 $16.17 $20.50 $15.00 11.84 % -18.17 % 5
11 GMS SOLD -7.68 % -0.67 % 135.26 % 2022-03-09 $52.06 2022-03-10 $50.89 2022-05-09 $47.43 2022-05-09 $46.98 $57.81 $44.81 13.60 % -11.95 % 5
12 HTD SOLD 0.20 % -2.95 % 103.20 % 2022-03-09 $24.88 2022-03-10 $24.53 2022-05-09 $24.02 2022-05-09 $24.58 $26.40 $23.44 7.62 % -4.44 % 5
13 LFG SOLD 18.82 % -11.05 % 134.64 % 2022-03-09 $18.54 2022-03-10 $18.38 2022-05-09 $19.80 2022-05-09 $21.84 $23.75 $17.57 29.22 % -4.41 % 5
14 MKL SOLD 4.63 % -3.16 % 99.95 % 2022-03-09 $1265.22 2022-03-10 $1257.02 2022-05-09 $1287.07 2022-05-09 $1315.20 $1519.24 $1245.51 20.86 % -0.92 % 5
15 NPO SOLD -9.11 % 0.84 % 94.56 % 2022-03-09 $101.96 2022-03-10 $100.01 2022-05-09 $92.41 2022-05-09 $90.90 $108.68 $88.48 8.67 % -11.53 % 5
16 NXDT SOLD 6.27 % -2.39 % 56.42 % 2022-03-09 $14.71 2022-03-10 $14.51 2022-05-09 $15.12 2022-05-09 $15.42 $16.15 $14.51 11.30 % 0.00% 5
17 ONTO SOLD -11.42 % -3.22 % 123.74 % 2022-03-09 $80.64 2022-03-10 $78.46 2022-05-09 $69.41 2022-05-09 $69.50 $92.76 $67.70 18.23 % -13.71 % 5
18 ORAN SOLD 5.37 % 0.41 % 132.25 % 2022-03-09 $11.59 2022-03-10 $11.55 2022-05-09 $12.23 2022-05-09 $12.17 $12.29 $11.37 6.41 % -1.56 % 5
19 ORI SOLD -11.72 % -0.44 % 77.44 % 2022-03-09 $25.62 2022-03-10 $25.42 2022-05-09 $22.57 2022-05-09 $22.44 $26.63 $21.50 4.76 % -15.42 % 5
20 PAC SOLD 13.22 % -5.24 % 107.52 % 2022-03-09 $128.61 2022-03-10 $125.43 2022-05-09 $136.62 2022-05-09 $142.01 $167.24 $125.43 33.33 % 0.00% 5
21 PFGC SOLD 2.80 % -6.68 % 140.58 % 2022-03-09 $47.72 2022-03-10 $46.46 2022-05-09 $45.40 2022-05-09 $47.76 $56.00 $45.28 20.53 % -2.54 % 5
22 RE SOLD 4.90 % -2.35 % 96.43 % 2022-03-09 $275.48 2022-03-10 $271.61 2022-05-09 $280.56 2022-05-09 $284.93 $308.20 $270.49 13.47 % -0.41 % 5
23 RHP SOLD 4.40 % -8.75 % 160.45 % 2022-03-09 $88.52 2022-03-10 $87.10 2022-05-09 $84.02 2022-05-09 $90.93 $101.19 $85.55 16.18 % -1.78 % 5
24 SGHC SOLD 11.22 % -10.30 % 94.38 % 2022-03-09 $8.35 2022-03-10 $8.29 2022-05-09 $8.45 2022-05-09 $9.22 $11.09 $7.93 33.78 % -4.34 % 5
25 TNC SOLD -23.26 % 4.51 % 110.69 % 2022-03-09 $79.44 2022-03-10 $78.32 2022-05-09 $63.24 2022-05-09 $60.10 $85.33 $59.64 8.95 % -23.85 % 5
26 YPF SOLD -13.42 % -5.83 % 118.02 % 2022-03-09 $4.65 2022-03-10 $4.62 2022-05-09 $3.88 2022-05-09 $4.00 $5.59 $4.00 21.00 % -13.42 % 5
27 AKBA SOLD -87.02 % -7.89 % 113.39 % 2022-03-09 $2.93 2022-03-10 $2.85 2022-05-09 $0.35 2022-05-09 $0.37 $2.86 $0.37 0.35 % -87.02 % 5
28 APCX SOLD -1.72 % -12.79 % 32.09 % 2022-03-09 $1.74 2022-03-10 $1.74 2022-05-09 $1.50 2022-05-09 $1.71 $2.28 $1.05 31.03 % -39.66 % 5
29 ASTL SOLD -13.91 % -4.28 % 147.06 % 2022-03-09 $10.39 2022-03-10 $10.35 2022-05-09 $8.73 2022-05-09 $8.91 $12.50 $8.90 20.77 % -14.01 % 5
30 ASTS SOLD -4.06 % -12.80 % 156.47 % 2022-03-09 $9.78 2022-03-10 $8.86 2022-05-09 $7.63 2022-05-09 $8.50 $11.35 $6.93 28.10 % -21.78 % 5
31 AZN SOLD 5.50 % -2.77 % 99.50 % 2022-03-09 $60.43 2022-03-10 $59.96 2022-05-09 $62.58 2022-05-09 $63.26 $71.70 $59.83 19.58 % -0.22 % 5
32 AZPN SOLD 11.16 % -1.75 % 113.94 % 2022-03-09 $145.92 2022-03-10 $144.59 2022-05-09 $160.40 2022-05-09 $160.72 $170.16 $135.48 17.68 % -6.30 % 5
33 BANR SOLD -5.20 % 0.43 % 92.01 % 2022-03-09 $58.69 2022-03-10 $57.93 2022-05-09 $55.71 2022-05-09 $54.92 $61.85 $52.87 6.77 % -8.73 % 5
34 BCYC SOLD -57.61 % -11.20 % 109.59 % 2022-03-09 $47.70 2022-03-10 $47.28 2022-05-09 $18.15 2022-05-09 $20.04 $50.47 $19.99 6.75 % -57.72 % 5
35 CCLP SOLD -9.33 % -4.35 % 710.70 % 2022-03-09 $1.55 2022-03-10 $1.50 2022-05-09 $1.32 2022-05-09 $1.36 $1.51 $1.33 0.67 % -11.33 % 5
36 CVCY SOLD -15.72 % -2.76 % 90.63 % 2022-03-09 $21.71 2022-03-10 $21.69 2022-05-09 $18.00 2022-05-09 $18.28 $23.99 $18.23 10.60 % -15.95 % 5
37 CYBR SOLD -22.63 % -10.70 % 215.10 % 2022-03-09 $160.29 2022-03-10 $158.43 2022-05-09 $112.86 2022-05-09 $122.57 $180.01 $122.57 13.62 % -22.63 % 5
38 DDOG SOLD -24.73 % -11.34 % 141.16 % 2022-03-09 $142.83 2022-03-10 $139.63 2022-05-09 $97.53 2022-05-09 $105.10 $159.00 $101.37 13.87 % -27.40 % 5
39 DRCT SOLD 3.69 % -2.17 % 80.67 % 2022-03-09 $2.49 2022-03-10 $2.17 2022-05-09 $2.25 2022-05-09 $2.25 $5.49 $1.77 153.00 % -18.43 % 5
40 DRCTW SOLD -28.80 % -14.55 % 61.35 % 2022-03-09 $0.60 2022-03-10 $0.59 2022-05-16 $0.47 2022-05-16 $0.42 $1.43 $0.40 142.37 % -32.20 % 5
41 EBIX SOLD -15.44 % -4.75 % 185.23 % 2022-03-09 $31.89 2022-03-10 $34.00 2022-05-09 $28.08 2022-05-09 $28.75 $44.42 $28.38 30.65 % -16.53 % 5
42 EMCF SOLD 28.09 % 1.29 % 171.57 % 2022-03-09 $28.45 2022-03-10 $28.02 2022-05-09 $35.45 2022-05-09 $35.89 $38.50 $25.23 37.40 % -9.96 % 5
43 EXLS SOLD 10.45 % -4.15 % 86.04 % 2022-03-09 $124.64 2022-03-10 $122.73 2022-05-09 $131.66 2022-05-09 $135.55 $154.98 $122.02 26.28 % -0.58 % 5
44 FITB SOLD -16.06 % -1.89 % 94.85 % 2022-03-09 $44.74 2022-03-10 $44.21 2022-05-09 $36.80 2022-05-09 $37.11 $48.03 $36.78 8.64 % -16.81 % 5
45 FLL SOLD -14.90 % -9.78 % 241.09 % 2022-03-09 $9.66 2022-03-10 $9.13 2022-05-09 $7.10 2022-05-09 $7.77 $10.74 $7.75 17.63 % -15.12 % 5
46 GRNA SOLD 13.18 % -1.44 % 137.20 % 2022-03-09 $7.91 2022-03-10 $7.74 2022-05-09 $8.92 2022-05-09 $8.76 $14.15 $6.91 82.82 % -10.72 % 5
47 GSKY HOLD 5.05 % 1.59 % 121.98 % 2022-03-09 $9.86 2022-03-10 $9.71 2022-03-29 $10.20 $10.30 $9.13 6.08 % -5.97 % 5
48 HTLF SOLD -11.52 % 0.55 % 117.11 % 2022-03-09 $49.40 2022-03-10 $48.69 2022-05-09 $43.80 2022-05-09 $43.08 $51.26 $42.87 5.28 % -11.95 % 5
49 III SOLD -22.37 % -2.53 % 98.10 % 2022-03-09 $7.47 2022-03-10 $7.42 2022-05-09 $5.77 2022-05-09 $5.76 $7.67 $5.72 3.37 % -22.91 % 5
50 IONM SOLD -54.83 % -0.98 % 68.49 % 2022-03-09 $6.00 2022-03-10 $6.00 2022-05-10 $3.02 2022-05-10 $2.71 $8.15 $2.71 35.83 % -54.83 % 5
51 IUS SOLD -0.91 % -2.77 % 6.89 % 2022-03-09 $38.81 2022-03-10 $38.53 2022-05-09 $37.57 2022-05-09 $38.18 $41.31 $37.62 7.22 % -2.36 % 5
52 LGO SOLD -40.41 % -9.84 % 141.02 % 2022-03-09 $12.95 2022-03-10 $13.19 2022-05-09 $7.42 2022-05-09 $7.86 $14.27 $7.86 8.19 % -40.41 % 5
53 LJPC SOLD -10.93 % -3.32 % 162.77 % 2022-03-09 $4.34 2022-03-10 $4.39 2022-05-09 $3.79 2022-05-09 $3.91 $4.73 $3.85 7.74 % -12.30 % 5
54 LOV SOLD -14.45 % -6.91 % 380.51 % 2022-03-09 $2.63 2022-03-10 $2.63 2022-05-09 $2.02 2022-05-09 $2.25 $3.16 $2.17 20.15 % -17.49 % 5
55 MMSI SOLD -4.19 % -5.85 % 71.52 % 2022-03-09 $65.00 2022-03-10 $64.15 2022-05-09 $58.57 2022-05-09 $61.46 $72.00 $60.49 12.24 % -5.71 % 5
56 MVST SOLD -46.47 % -11.42 % 125.92 % 2022-03-09 $8.71 2022-03-10 $8.65 2022-05-09 $4.19 2022-05-09 $4.63 $9.54 $4.61 10.29 % -46.71 % 5
57 MVSTW SOLD -60.16 % -25.97 % 295.75 % 2022-03-09 $1.89 2022-03-10 $1.80 2022-05-09 $0.57 2022-05-09 $0.72 $2.29 $0.70 27.22 % -61.11 % 5
58 NVOS SOLD -2.44 % -2.44 % 74.07 % 2022-03-09 $2.00 2022-03-10 $2.05 2022-05-09 $2.00 2022-05-09 $2.00 $3.32 $1.74 61.95 % -15.12 % 5
59 NXPL SOLD -40.91 % -8.54 % 131.02 % 2022-03-09 $3.29 2022-03-10 $3.30 2022-05-09 $1.82 2022-05-09 $1.95 $3.30 $1.93 0.00% -41.52 % 5
60 ONEW SOLD -26.10 % -1.97 % 102.13 % 2022-03-09 $48.05 2022-03-10 $46.85 2022-05-09 $34.86 2022-05-09 $34.62 $47.54 $29.86 1.47 % -36.26 % 5
61 PEBO SOLD -13.19 % -1.13 % 132.38 % 2022-03-09 $31.61 2022-03-10 $31.47 2022-05-09 $27.22 2022-05-09 $27.32 $33.22 $27.14 5.56 % -13.76 % 5
62 PPH SOLD 1.72 % -2.50 % 143.33 % 2022-03-09 $75.50 2022-03-10 $75.03 2022-05-09 $75.18 2022-05-09 $76.32 $84.27 $74.87 12.32 % -0.21 % 5
63 RGTI SOLD -5.51 % -13.48 % 189.58 % 2022-03-09 $7.62 2022-03-10 $7.80 2022-05-09 $6.42 2022-05-09 $7.37 $8.24 $5.42 5.64 % -30.51 % 5
64 RXST SOLD -17.05 % -5.37 % 96.00 % 2022-03-09 $13.45 2022-03-10 $13.61 2022-05-09 $10.74 2022-05-09 $11.29 $13.94 $10.52 2.42 % -22.70 % 5
65 SBFM SOLD -18.45 % -16.09 % 30.20 % 2022-03-09 $3.80 2022-03-10 $2.71 2022-05-09 $1.93 2022-05-09 $2.21 $9.87 $2.21 264.21 % -18.45 % 5
66 SBFMW SOLD 143.75 % -18.02 % 19.39 % 2022-03-09 $0.65 2022-03-10 $0.64 2022-05-09 $1.41 2022-05-09 $1.56 $7.60 $0.47 1087.50 % -26.56 % 5
67 SCRMW SOLD -29.86 % -8.00 % 23.42 % 2022-03-09 $0.76 2022-03-10 $0.72 2022-05-09 $0.46 2022-05-09 $0.50 $0.80 $0.49 11.11 % -31.94 % 5
68 SEAT SOLD -19.27 % -7.61 % 200.01 % 2022-03-09 $11.59 2022-03-10 $11.52 2022-05-09 $8.62 2022-05-09 $9.30 $12.31 $9.08 6.86 % -21.18 % 5
69 SEED SOLD -20.11 % 3.51 % 60.57 % 2022-03-09 $9.39 2022-03-10 $9.20 2022-05-09 $7.66 2022-05-09 $7.35 $12.00 $7.10 30.43 % -22.83 % 5
70 SMPL SOLD 1.23 % -3.34 % 132.18 % 2022-03-09 $38.05 2022-03-10 $37.44 2022-05-09 $37.04 2022-05-09 $37.90 $45.77 $34.53 22.25 % -7.77 % 5
71 SP SOLD -6.41 % -0.18 % 160.16 % 2022-03-09 $31.09 2022-03-10 $30.42 2022-05-09 $28.49 2022-05-09 $28.47 $32.14 $27.69 5.65 % -8.97 % 5
72 SVFD SOLD -24.40 % -3.59 % 40.82 % 2022-03-09 $7.09 2022-03-10 $7.09 2022-05-09 $5.10 2022-05-09 $5.36 $8.00 $4.50 12.83 % -36.53 % 5
73 TCBP SOLD 20.35 % -8.22 % 52.53 % 2022-03-09 $1.38 2022-03-10 $1.13 2022-05-09 $1.34 2022-05-09 $1.36 $2.13 $0.88 88.50 % -22.12 % 5
74 UFPT SOLD 13.94 % -3.78 % 147.82 % 2022-03-09 $65.50 2022-03-10 $64.20 2022-05-09 $71.07 2022-05-09 $73.15 $74.30 $56.10 15.73 % -12.62 % 5
75 WEYS SOLD 5.48 % 7.80 % 380.82 % 2022-03-09 $23.88 2022-03-10 $23.90 2022-05-09 $27.38 2022-05-09 $25.21 $29.24 $22.72 22.34 % -4.94 % 5
76 WMPN SOLD 0.58 % -0.25 % 109.00 % 2022-03-09 $12.22 2022-03-10 $12.02 2022-05-09 $12.05 2022-05-09 $12.09 $12.87 $12.00 7.07 % -0.17 % 5
77 XOMA SOLD -27.22 % -8.05 % 130.96 % 2022-03-09 $26.48 2022-03-10 $26.23 2022-05-09 $17.58 2022-05-09 $19.09 $30.96 $17.86 18.03 % -31.91 % 5
78 YJ SOLD 1.98 % -5.66 % 134.88 % 2022-03-09 $1.02 2022-03-10 $1.01 2022-05-09 $1.00 2022-05-09 $1.03 $1.42 $0.98 40.59 % -2.97 % 5
79 YQ SOLD -3.00 % -11.40 % 94.13 % 2022-03-09 $2.05 2022-03-10 $2.00 2022-05-09 $1.71 2022-05-09 $1.94 $3.78 $1.81 89.00 % -9.50 % 5
80 ZUMZ SOLD -20.66 % -3.88 % 101.83 % 2022-03-09 $44.83 2022-03-10 $43.71 2022-05-09 $34.18 2022-05-09 $34.68 $44.87 $34.65 2.65 % -20.73 % 5

Average Return: -8.10 %

Average High Return: 37.97 %

Average Low Return: -17.12 %

SNP 500 Return: -6.14 %

This Strategy vs SNP 500 Return: -1.95 %

By: StockDomo.com
File created on Fri Jul 1 19:34:43 MDT 2022