StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170605
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 5.75 % 0.08 % 50.79 % 2017-06-05 $46.62 2017-06-06 $46.58 2017-08-07 $49.30 2017-08-07 $49.26 $51.13 $45.92 9.77 % -1.42 % 1
2 ARMK SOLD 2.49 % -0.28 % 181.66 % 2017-06-05 $38.92 2017-06-06 $38.93 2017-08-07 $39.80 2017-08-07 $39.90 $41.72 $38.80 7.17 % -0.33 % 1
3 ATV SOLD -26.71 % 31.09 % 1024.65 % 2017-06-05 $13.48 2017-06-06 $13.48 2017-08-07 $12.44 2017-08-07 $9.88 $14.60 $9.33 8.31 % -30.79 % 1
4 AVB SOLD -5.40 % 0.30 % 74.01 % 2017-06-05 $199.10 2017-06-06 $198.61 2017-08-07 $188.44 2017-08-07 $187.89 $198.69 $184.60 0.04 % -7.05 % 1
5 BMA SOLD -8.65 % -0.50 % 62.31 % 2017-06-05 $96.57 2017-06-06 $96.49 2017-08-07 $87.51 2017-08-07 $88.14 $97.20 $83.00 0.74 % -13.98 % 1
6 BST SOLD 3.45 % 0.50 % 85.57 % 2017-06-05 $23.17 2017-06-06 $23.21 2017-08-07 $24.03 2017-08-07 $24.01 $24.04 $22.03 3.58 % -5.08 % 1
7 CAE SOLD 2.53 % 0.41 % 37.84 % 2017-06-05 $16.61 2017-06-06 $16.59 2017-08-07 $17.07 2017-08-07 $17.01 $17.88 $16.26 7.78 % -1.99 % 1
8 COO SOLD 1.42 % 0.37 % 90.60 % 2017-06-05 $240.89 2017-06-06 $240.53 2017-08-07 $244.63 2017-08-07 $243.95 $256.39 $231.27 6.59 % -3.85 % 1
9 EOI SOLD 0.88 % -0.15 % 147.19 % 2017-06-05 $13.66 2017-06-06 $13.64 2017-08-07 $13.77 2017-08-07 $13.76 $14.08 $13.53 3.23 % -0.81 % 1
10 FDC SOLD 1.43 % -2.15 % 275.11 % 2017-06-05 $18.20 2017-06-06 $18.18 2017-08-07 $18.18 2017-08-07 $18.44 $19.20 $17.69 5.61 % -2.70 % 1
11 FOR SOLD 7.21 % 0.88 % 75.88 % 2017-06-05 $16.00 2017-06-06 $15.95 2017-08-07 $17.25 2017-08-07 $17.10 $17.77 $15.75 11.41 % -1.25 % 1
12 GOOS SOLD -17.33 % 2.66 % 85.83 % 2017-06-05 $22.50 2017-06-06 $22.39 2017-08-07 $18.90 2017-08-07 $18.51 $24.32 $18.24 8.62 % -18.54 % 1
13 GRR SOLD 0.08 % -0.24 % 61.73 % 2017-06-05 $12.55 2017-06-06 $12.54 2017-08-07 $12.55 2017-08-07 $12.55 $12.91 $11.82 2.95 % -5.74 % 1
14 GWRE SOLD 1.79 % -0.27 % 127.38 % 2017-06-05 $70.16 2017-06-06 $69.69 2017-08-07 $70.80 2017-08-07 $70.94 $73.36 $64.05 5.27 % -8.09 % 1
15 IAE SOLD 3.39 % 0.19 % 60.51 % 2017-06-05 $10.35 2017-06-06 $10.33 2017-08-07 $10.65 2017-08-07 $10.68 $10.74 $10.11 3.97 % -2.13 % 1
16 JOF SOLD 6.65 % 0.16 % 49.81 % 2017-06-05 $11.61 2017-06-06 $11.58 2017-08-07 $12.39 2017-08-07 $12.35 $12.37 $11.30 6.82 % -2.42 % 1
17 LPL SOLD -10.01 % -0.22 % 44.63 % 2017-06-05 $15.29 2017-06-06 $15.28 2017-08-07 $13.68 2017-08-07 $13.75 $17.05 $13.50 11.58 % -11.65 % 1
18 MA SOLD 3.54 % 0.43 % 45.34 % 2017-06-05 $125.90 2017-06-06 $125.54 2017-08-07 $130.38 2017-08-07 $129.99 $132.20 $119.89 5.31 % -4.50 % 1
19 MGU SOLD 1.39 % 0.54 % 87.66 % 2017-06-05 $25.12 2017-06-06 $25.17 2017-08-07 $25.90 2017-08-07 $25.52 $26.15 $24.01 3.89 % -4.61 % 1
20 MOD SOLD 4.23 % -1.45 % 84.33 % 2017-06-05 $16.60 2017-06-06 $16.55 2017-08-07 $16.95 2017-08-07 $17.25 $17.85 $15.78 7.85 % -4.65 % 1
21 NIE SOLD 0.60 % 0.60 % 132.90 % 2017-06-05 $20.09 2017-06-06 $20.08 2017-08-07 $20.27 2017-08-07 $20.20 $20.50 $19.45 2.09 % -3.14 % 1
22 PCN SOLD 3.45 % 0.00% 69.65 % 2017-06-05 $17.20 2017-06-06 $17.11 2017-08-07 $17.64 2017-08-07 $17.70 $17.95 $16.63 4.91 % -2.81 % 1
23 RNG SOLD -1.96 % 0.14 % 72.70 % 2017-06-05 $36.00 2017-06-06 $35.70 2017-08-07 $35.10 2017-08-07 $35.00 $39.00 $32.70 9.24 % -8.40 % 1
24 TCI SOLD 1.89 % -4.59 % 138.76 % 2017-06-05 $22.75 2017-06-06 $22.75 2017-08-07 $22.25 2017-08-07 $23.18 $29.69 $22.25 30.51 % -2.20 % 1
25 V SOLD 4.83 % 0.59 % 100.48 % 2017-06-05 $96.55 2017-06-06 $96.27 2017-08-07 $101.49 2017-08-07 $100.92 $101.34 $92.80 5.27 % -3.60 % 1
26 VST SOLD 10.02 % 2.16 % 69.70 % 2017-06-05 $15.26 2017-06-06 $15.17 2017-08-07 $17.02 2017-08-07 $16.69 $17.04 $15.07 12.33 % -0.66 % 1
27 WMT SOLD 1.44 % 0.99 % 71.80 % 2017-06-05 $80.26 2017-06-06 $79.43 2017-08-07 $81.28 2017-08-07 $80.57 $81.76 $73.13 2.93 % -7.93 % 1
28 XPO SOLD 1.14 % 0.59 % 100.41 % 2017-06-05 $57.77 2017-06-06 $57.25 2017-08-07 $58.03 2017-08-07 $57.90 $65.44 $56.70 14.31 % -0.96 % 1
29 ALRM SOLD 10.86 % 1.11 % 85.86 % 2017-06-05 $35.15 2017-06-06 $35.00 2017-08-07 $39.22 2017-08-07 $38.80 $39.32 $33.91 12.34 % -3.11 % 1
30 APPF SOLD 9.10 % 0.71 % 151.75 % 2017-06-05 $32.00 2017-06-06 $32.40 2017-08-07 $35.25 2017-08-07 $35.35 $36.52 $30.65 12.72 % -5.40 % 1
31 BLKB SOLD 0.60 % 0.43 % 56.16 % 2017-06-05 $87.80 2017-06-06 $87.15 2017-08-07 $88.04 2017-08-07 $87.67 $93.81 $82.44 7.64 % -5.40 % 1
32 BOTZ SOLD 4.82 % 0.40 % 53.22 % 2017-06-05 $19.16 2017-06-06 $19.09 2017-08-07 $20.10 2017-08-07 $20.01 $20.08 $18.41 5.19 % -3.56 % 1
33 CACQ SOLD -3.23 % -1.03 % 128.83 % 2017-06-05 $20.10 2017-06-06 $20.10 2017-08-07 $19.25 2017-08-07 $19.45 $20.75 $18.55 3.23 % -7.71 % 1
34 CERN SOLD -7.07 % 0.48 % 85.80 % 2017-06-05 $67.91 2017-06-06 $67.94 2017-08-07 $63.38 2017-08-07 $63.14 $69.25 $62.57 1.93 % -7.90 % 1
35 CEVA SOLD -6.85 % 1.75 % 94.12 % 2017-06-05 $46.05 2017-06-06 $46.00 2017-08-07 $43.65 2017-08-07 $42.85 $48.67 $41.00 5.80 % -10.87 % 1
36 CFCO SOLD -9.05 % -0.09 % 77.77 % 2017-06-05 $11.68 2017-06-06 $11.71 2017-08-07 $10.68 2017-08-07 $10.65 $12.25 $10.52 4.61 % -10.16 % 1
37 CONN SOLD 30.95 % 2.73 % 49.17 % 2017-06-05 $18.88 2017-06-06 $16.80 2017-08-07 $22.60 2017-08-07 $22.00 $23.75 $16.00 41.37 % -4.76 % 1
38 CZR SOLD -0.81 % -1.63 % 53.66 % 2017-06-05 $12.52 2017-06-06 $12.35 2017-08-07 $12.05 2017-08-07 $12.25 $13.45 $11.65 8.91 % -5.67 % 1
39 EEI SOLD 5.15 % -2.61 % 274.51 % 2017-06-05 $11.85 2017-06-06 $11.65 2017-08-07 $11.95 2017-08-07 $12.25 $13.06 $11.65 12.10 % 0.00% 1
40 EXTR SOLD -15.28 % 1.47 % 73.09 % 2017-06-05 $10.54 2017-06-06 $10.47 2017-08-07 $9.00 2017-08-07 $8.87 $11.03 $8.40 5.35 % -19.77 % 1
41 FINX SOLD 4.64 % 0.87 % 74.80 % 2017-06-05 $18.56 2017-06-06 $18.55 2017-08-07 $19.64 2017-08-07 $19.41 $19.99 $17.90 7.76 % -3.50 % 1
42 FSTR SOLD 0.00% 2.40 % 107.73 % 2017-06-05 $19.10 2017-06-06 $18.85 2017-08-07 $19.20 2017-08-07 $18.85 $22.00 $17.00 16.71 % -9.81 % 1
43 ICHR SOLD -26.11 % 2.44 % 84.62 % 2017-06-05 $25.64 2017-06-06 $25.78 2017-08-07 $19.33 2017-08-07 $19.05 $29.73 $18.76 15.32 % -27.23 % 1
44 KLAC SOLD -16.32 % 3.58 % 150.23 % 2017-06-05 $106.40 2017-06-06 $106.39 2017-08-07 $92.01 2017-08-07 $89.03 $109.59 $88.40 3.01 % -16.91 % 1
45 LOXO SOLD 4.92 % -0.03 % 85.86 % 2017-06-05 $70.12 2017-06-06 $69.50 2017-08-07 $72.90 2017-08-07 $72.92 $83.12 $67.02 19.60 % -3.57 % 1
46 MILN SOLD 1.97 % 0.67 % 71.24 % 2017-06-05 $17.82 2017-06-06 $17.75 2017-08-07 $18.11 2017-08-07 $18.10 $18.24 $17.32 2.76 % -2.42 % 1
47 MLAB SOLD -14.50 % -1.16 % 40.66 % 2017-06-05 $167.00 2017-06-06 $167.12 2017-08-07 $139.88 2017-08-07 $142.89 $168.00 $134.70 0.53 % -19.40 % 1
48 MSFT SOLD 0.69 % -0.39 % 82.57 % 2017-06-05 $72.28 2017-06-06 $72.30 2017-08-07 $72.40 2017-08-07 $72.80 $123.47 $29.13 70.77 % -59.71 % 1
49 NVDA SOLD 13.92 % 3.07 % 128.41 % 2017-06-05 $148.01 2017-06-06 $147.82 2017-08-07 $172.35 2017-08-07 $168.39 $170.07 $138.58 15.05 % -6.25 % 1
50 NVMI SOLD -12.52 % 5.10 % 105.46 % 2017-06-05 $27.52 2017-06-06 $27.55 2017-08-07 $24.74 2017-08-07 $24.10 $28.41 $20.55 3.12 % -25.41 % 1
51 OLED SOLD -3.02 % 0.13 % 72.34 % 2017-06-05 $120.55 2017-06-06 $121.00 2017-08-07 $117.70 2017-08-07 $117.35 $130.65 $107.50 7.98 % -11.16 % 1
52 OMCL SOLD 19.16 % 0.78 % 79.25 % 2017-06-05 $42.90 2017-06-06 $42.80 2017-08-07 $51.45 2017-08-07 $51.00 $51.20 $41.90 19.63 % -2.10 % 1
53 PIE SOLD 7.09 % 0.54 % 101.31 % 2017-06-05 $17.31 2017-06-06 $17.21 2017-08-07 $18.50 2017-08-07 $18.43 $18.47 $16.89 7.32 % -1.86 % 1
54 PNTR SOLD 5.70 % -9.96 % 411.76 % 2017-06-05 $11.20 2017-06-06 $11.40 2017-08-07 $10.85 2017-08-07 $12.05 $14.64 $11.05 28.42 % -3.07 % 1
55 PYPL SOLD 10.10 % 1.29 % 60.39 % 2017-06-05 $53.80 2017-06-06 $53.75 2017-08-07 $59.62 2017-08-07 $59.18 $61.30 $50.83 14.05 % -5.43 % 1
56 RICK SOLD 6.83 % 0.35 % 121.98 % 2017-06-05 $21.52 2017-06-06 $21.53 2017-08-07 $22.92 2017-08-07 $23.00 $25.47 $20.80 18.30 % -3.39 % 1
57 ROBO SOLD 2.51 % 0.72 % 19.78 % 2017-06-05 $35.50 2017-06-06 $35.41 2017-08-07 $36.35 2017-08-07 $36.30 $36.67 $33.79 3.56 % -4.57 % 1
58 SGH SOLD 16.57 % -2.67 % 63.50 % 2017-06-05 $16.00 2017-06-06 $15.93 2017-08-07 $18.25 2017-08-07 $18.57 $19.50 $13.65 22.41 % -14.31 % 1
59 SNSR SOLD 0.76 % 0.16 % 36.42 % 2017-06-05 $18.41 2017-06-06 $18.35 2017-08-07 $18.50 2017-08-07 $18.49 $18.73 $17.66 2.07 % -3.76 % 1
60 TIG SOLD 12.51 % -2.37 % 194.31 % 2017-06-05 $18.75 2017-06-06 $18.94 2017-08-08 $21.01 2017-08-08 $21.31 $22.56 $18.10 19.11 % -4.44 % 1
61 TSLA SOLD 3.67 % 2.33 % 77.13 % 2017-06-05 $347.32 2017-06-06 $344.70 2017-08-07 $355.17 2017-08-07 $357.35 $386.99 $303.13 12.27 % -12.06 % 1
62 UBND SOLD 0.67 % -0.14 % 3.30 % 2017-06-05 $50.84 2017-06-07 $50.92 2017-08-11 $51.26 2017-08-11 $51.26 $51.38 $50.67 0.90 % -0.49 % 1
63 ULBI SOLD -0.72 % 3.88 % 130.64 % 2017-06-05 $6.95 2017-06-06 $6.90 2017-08-07 $6.70 2017-08-07 $6.85 $7.65 $6.35 10.87 % -7.97 % 1
64 YDIV SOLD 3.68 % 0.05 % 34.48 % 2017-06-05 $17.97 2017-06-06 $17.95 2017-08-07 $18.61 2017-08-07 $18.61 $18.75 $17.48 4.46 % -2.62 % 1

Average Return: 0.95 %

Average High Return: 10.14 %

Average Low Return: -7.77 %

SNP 500 Return: 2.01 %

This Strategy vs SNP 500 Return: -1.06 %

By: StockDomo.com
File created on Fri Sep 29 19:30:29 MDT 2017