StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170808
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACH SOLD 17.85 % -0.62 % 69.08 % 2017-08-08 $18.70 2017-08-09 $19.10 2017-10-09 $22.40 2017-10-09 $22.51 $23.54 $16.51 23.25 % -13.56 % 1
2 AEE SOLD 0.53 % 0.63 % 56.20 % 2017-08-08 $58.43 2017-08-09 $58.57 2017-10-09 $59.15 2017-10-09 $58.88 $60.91 $57.56 4.00 % -1.72 % 1
3 ATHM SOLD 15.76 % 0.18 % 73.65 % 2017-08-08 $50.10 2017-08-09 $53.23 2017-10-09 $61.53 2017-10-09 $61.62 $67.69 $51.80 27.17 % -2.69 % 1
4 BBU SOLD -1.64 % -1.69 % 13.33 % 2017-08-08 $29.82 2017-08-09 $29.82 2017-10-09 $29.03 2017-10-09 $29.33 $31.78 $29.01 6.57 % -2.72 % 1
5 BIP SOLD 0.94 % -0.26 % 36.09 % 2017-08-08 $43.09 2017-08-09 $42.59 2017-10-09 $42.98 2017-10-09 $42.99 $44.91 $41.34 5.45 % -2.93 % 1
6 BLD SOLD 10.93 % -1.28 % 98.25 % 2017-08-08 $58.46 2017-08-09 $58.54 2017-10-09 $64.11 2017-10-09 $64.94 $67.27 $54.52 14.91 % -6.87 % 1
7 BSAC SOLD 2.18 % -0.43 % 38.37 % 2017-08-08 $30.00 2017-08-09 $29.85 2017-10-09 $30.29 2017-10-09 $30.50 $30.78 $28.48 3.12 % -4.59 % 1
8 BWXT SOLD 10.70 % -0.13 % 57.64 % 2017-08-08 $53.87 2017-08-09 $53.84 2017-10-09 $59.33 2017-10-09 $59.60 $59.60 $52.94 10.70 % -1.67 % 1
9 DE SOLD -2.35 % 0.40 % 50.25 % 2017-08-08 $132.02 2017-08-09 $131.30 2017-10-09 $128.64 2017-10-09 $128.22 $132.50 $112.87 0.91 % -14.04 % 1
10 EL SOLD 8.82 % -0.10 % 69.04 % 2017-08-08 $101.06 2017-08-09 $100.85 2017-10-09 $109.63 2017-10-09 $109.74 $110.99 $98.16 10.05 % -2.67 % 1
11 FSS SOLD 14.24 % 0.32 % 54.83 % 2017-08-08 $18.85 2017-08-09 $18.89 2017-10-09 $21.65 2017-10-09 $21.58 $21.94 $17.95 16.15 % -4.98 % 1
12 HF SOLD 7.37 % 0.79 % 60.25 % 2017-08-08 $38.01 2017-08-09 $37.84 2017-10-09 $40.95 2017-10-09 $40.63 $41.06 $35.74 8.51 % -5.55 % 1
13 HSC SOLD 23.01 % 0.24 % 92.77 % 2017-08-08 $17.30 2017-08-09 $16.95 2017-10-09 $20.90 2017-10-09 $20.85 $21.60 $15.35 27.43 % -9.44 % 1
14 KEM SOLD 26.79 % 3.88 % 71.33 % 2017-08-08 $19.37 2017-08-09 $19.11 2017-10-09 $24.87 2017-10-09 $24.23 $24.64 $18.26 28.94 % -4.45 % 1
15 KMPR SOLD 14.63 % -0.18 % 51.75 % 2017-08-08 $48.30 2017-08-09 $47.85 2017-10-09 $54.75 2017-10-09 $54.85 $55.15 $45.60 15.26 % -4.70 % 1
16 LMT SOLD 5.07 % 0.27 % 92.88 % 2017-08-08 $300.10 2017-08-09 $301.20 2017-10-09 $317.30 2017-10-09 $316.46 $316.46 $297.77 5.07 % -1.14 % 1
17 LQ SOLD 15.36 % -0.11 % 148.56 % 2017-08-08 $15.50 2017-08-09 $15.43 2017-10-09 $17.76 2017-10-09 $17.80 $18.00 $15.05 16.66 % -2.46 % 1
18 MTOR SOLD 37.49 % -0.19 % 48.00 % 2017-08-08 $19.26 2017-08-09 $19.18 2017-10-09 $26.26 2017-10-09 $26.37 $27.03 $18.10 40.93 % -5.63 % 1
19 MTW SOLD 26.50 % -8.16 % 169.85 % 2017-08-08 $7.80 2017-08-09 $7.81 2017-10-09 $9.12 2017-10-09 $9.88 $9.96 $7.51 27.53 % -3.84 % 1
20 PNM SOLD -2.63 % -0.61 % 76.74 % 2017-08-08 $41.82 2017-08-09 $41.75 2017-10-09 $40.45 2017-10-09 $40.65 $43.05 $40.05 3.11 % -4.07 % 1
21 STE SOLD 4.98 % -0.66 % 54.89 % 2017-08-08 $86.70 2017-08-09 $86.08 2017-10-09 $89.91 2017-10-09 $90.37 $91.18 $84.42 5.92 % -1.93 % 1
22 TTC SOLD -14.55 % -0.64 % 30.53 % 2017-08-08 $73.69 2017-08-09 $73.24 2017-10-09 $62.18 2017-10-09 $62.58 $73.82 $58.39 0.79 % -20.28 % 1
23 VC SOLD 9.53 % -0.50 % 73.89 % 2017-08-08 $115.71 2017-08-09 $115.00 2017-10-09 $125.10 2017-10-09 $125.96 $128.39 $111.25 11.64 % -3.26 % 1
24 VG SOLD 2.55 % -0.95 % 48.48 % 2017-08-08 $8.28 2017-08-09 $8.22 2017-10-09 $8.36 2017-10-09 $8.43 $8.69 $7.62 5.72 % -7.30 % 1
25 WTW SOLD -1.17 % 0.29 % 86.52 % 2017-08-08 $45.99 2017-08-09 $45.31 2017-10-09 $44.91 2017-10-09 $44.78 $49.32 $40.93 8.85 % -9.67 % 1
26 APPF SOLD 35.47 % 1.59 % 90.92 % 2017-08-08 $37.80 2017-08-09 $37.50 2017-10-09 $51.10 2017-10-09 $50.80 $50.80 $35.60 35.47 % -5.07 % 1
27 CACC SOLD -0.08 % -2.73 % 118.57 % 2017-08-08 $279.92 2017-08-09 $278.12 2017-10-09 $279.12 2017-10-09 $277.90 $288.23 $256.27 3.64 % -7.86 % 1
28 CMTA SOLD 2.28 % 0.44 % 40.34 % 2017-08-08 $16.26 2017-08-09 $15.78 2017-10-09 $16.07 2017-10-09 $16.14 $17.86 $15.05 13.18 % -4.63 % 1
29 CUTR SOLD 36.12 % -0.34 % 93.97 % 2017-08-08 $32.25 2017-08-09 $32.25 2017-10-09 $43.60 2017-10-09 $43.90 $44.40 $32.00 37.67 % -0.78 % 1
30 CVCO SOLD 9.32 % 1.52 % 100.80 % 2017-08-08 $139.95 2017-08-09 $138.95 2017-10-09 $153.65 2017-10-09 $151.90 $153.57 $123.10 10.52 % -11.41 % 1
31 CXSE SOLD 10.46 % 0.00% 35.56 % 2017-08-08 $74.02 2017-08-09 $73.80 2017-10-09 $81.80 2017-10-09 $81.52 $82.05 $70.80 11.18 % -4.07 % 1
32 ESGE SOLD 3.63 % -0.13 % 16.51 % 2017-08-08 $68.67 2017-08-09 $68.06 2017-10-09 $70.58 2017-10-09 $70.53 $71.25 $66.56 4.69 % -2.20 % 1
33 ESLT SOLD 16.29 % 1.00 % 116.62 % 2017-08-08 $131.18 2017-08-09 $130.39 2017-10-09 $151.06 2017-10-09 $151.63 $151.63 $126.03 16.29 % -3.34 % 1
34 ESPR SOLD 9.31 % 0.05 % 64.11 % 2017-08-08 $52.13 2017-08-09 $51.44 2017-10-09 $56.24 2017-10-09 $56.23 $56.45 $43.06 9.74 % -16.29 % 1
35 FGEN SOLD 11.52 % -0.18 % 52.42 % 2017-08-08 $49.50 2017-08-09 $49.50 2017-10-09 $55.10 2017-10-09 $55.20 $60.15 $40.26 21.52 % -18.67 % 1
36 HCM SOLD 9.36 % 0.14 % 18.91 % 2017-08-08 $27.50 2017-08-09 $27.13 2017-10-09 $29.63 2017-10-09 $29.67 $32.03 $22.90 18.06 % -15.59 % 1
37 INAP SOLD 1.12 % 10.38 % 234.92 % 2017-08-08 $4.50 2017-08-09 $4.48 2017-10-09 $5.00 2017-10-09 $4.53 $5.00 $4.07 11.61 % -9.15 % 1
38 JD SOLD -17.30 % -0.84 % 53.43 % 2017-08-08 $48.15 2017-08-09 $47.64 2017-10-09 $38.91 2017-10-09 $39.40 $47.88 $37.61 0.50 % -21.05 % 1
39 KITE HOLD 51.89 % -0.01 % 194.38 % 2017-08-08 $120.13 2017-08-09 $118.37 2017-10-02 $179.79 $179.95 $117.76 52.02 % -0.52 % 1
40 KWEB SOLD 4.86 % 0.17 % 65.01 % 2017-08-08 $56.19 2017-08-09 $55.73 2017-10-09 $58.40 2017-10-09 $58.44 $59.47 $53.15 6.71 % -4.63 % 1
41 LGIH SOLD 11.91 % 1.34 % 79.65 % 2017-08-08 $48.48 2017-08-09 $47.01 2017-10-09 $52.98 2017-10-09 $52.61 $54.84 $40.73 16.66 % -13.36 % 1
42 LGND SOLD 10.65 % 0.54 % 72.47 % 2017-08-08 $128.97 2017-08-09 $128.11 2017-10-09 $142.38 2017-10-09 $141.75 $141.94 $122.47 10.80 % -4.40 % 1
43 MIME SOLD 2.18 % 0.44 % 353.78 % 2017-08-08 $29.80 2017-08-09 $29.36 2017-10-09 $29.95 2017-10-09 $30.00 $30.06 $25.12 2.38 % -14.44 % 1
44 MMAC SOLD 3.92 % 0.71 % 92.01 % 2017-08-08 $24.20 2017-08-09 $24.25 2017-10-09 $25.38 2017-10-09 $25.20 $25.52 $24.05 5.24 % -0.82 % 1
45 MYOK SOLD 14.17 % -0.37 % 44.57 % 2017-08-08 $36.20 2017-08-09 $36.00 2017-10-09 $40.90 2017-10-09 $41.10 $49.55 $32.65 37.64 % -9.31 % 1
46 NCLH SOLD -0.22 % 0.08 % 86.04 % 2017-08-08 $59.42 2017-08-09 $58.88 2017-10-09 $58.89 2017-10-09 $58.75 $60.00 $51.99 1.90 % -11.70 % 1
47 NWLI SOLD 4.30 % -0.77 % 71.64 % 2017-08-08 $347.90 2017-08-09 $347.33 2017-10-09 $357.61 2017-10-09 $362.28 $364.68 $323.49 5.00 % -6.86 % 1
48 OFIX SOLD 4.38 % -2.98 % 32.71 % 2017-08-08 $48.33 2017-08-09 $48.36 2017-10-09 $49.17 2017-10-09 $50.48 $51.09 $46.02 5.65 % -4.84 % 1
49 PCLN SOLD 0.51 % 0.47 % 58.21 % 2017-08-08 $2049.00 2017-08-09 $1910.51 2017-10-09 $1926.93 2017-10-09 $1920.30 $1922.00 $1774.40 0.60 % -7.12 % 1
50 PGJ SOLD 4.00 % 0.27 % 62.91 % 2017-08-08 $43.43 2017-08-09 $42.73 2017-10-09 $44.47 2017-10-09 $44.44 $45.15 $40.42 5.66 % -5.41 % 1
51 QQQC SOLD 7.99 % 0.10 % 113.04 % 2017-08-08 $27.56 2017-08-09 $27.55 2017-10-09 $29.61 2017-10-09 $29.75 $29.75 $26.29 7.99 % -4.57 % 1
52 SHV SOLD -0.04 % 0.02 % 153.88 % 2017-08-08 $110.34 2017-08-09 $110.33 2017-10-09 $110.32 2017-10-09 $110.29 $110.41 $110.29 0.07 % -0.04 % 1
53 SNHY SOLD 17.38 % 2.01 % 142.79 % 2017-08-08 $47.48 2017-08-09 $47.88 2017-10-09 $57.33 2017-10-09 $56.20 $56.62 $45.16 18.25 % -5.68 % 1
54 TCMD SOLD 1.11 % -4.85 % 60.62 % 2017-08-08 $33.33 2017-08-09 $32.54 2017-10-09 $31.36 2017-10-09 $32.90 $37.88 $27.51 16.41 % -15.46 % 1
55 TRHC SOLD 61.58 % -2.21 % 65.45 % 2017-08-08 $17.42 2017-08-09 $17.10 2017-10-09 $27.02 2017-10-09 $27.63 $28.53 $16.72 66.84 % -2.22 % 1
56 WLDN SOLD -10.68 % 0.77 % 45.42 % 2017-08-08 $36.54 2017-08-09 $36.33 2017-10-09 $32.59 2017-10-09 $32.45 $36.65 $28.04 0.88 % -22.82 % 1
57 WRLSU SOLD 2.89 % 0.39 % 1.08 % 2017-08-08 $10.23 2017-08-09 $10.03 2017-10-09 $10.40 2017-10-09 $10.32 $10.40 $10.03 3.69 % 0.00% 1

Average Return: 9.70 %

Average High Return: 13.81 %

Average Low Return: -6.96 %

SNP 500 Return: 3.22 %

This Strategy vs SNP 500 Return: 6.48 %

By: StockDomo.com
File created on Fri Dec 1 19:30:31 MST 2017