Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171113
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ANTX
|
SOLD
|
7.51 %
|
0.75 %
|
105.50 %
|
2017-11-13
|
$54.85 |
2017-11-14
|
$54.35 |
2018-01-16
|
$58.79 |
2018-01-16
|
$58.43 |
$58.43 |
$54.30 |
7.51 %
|
-0.09 %
|
1
|
2
|
APB
|
SOLD
|
2.77 %
|
0.99 %
|
79.65 %
|
2017-11-13
|
$14.82 |
2017-11-14
|
$14.82 |
2018-01-16
|
$15.25 |
2018-01-16
|
$15.23 |
$15.45 |
$13.41 |
4.25 %
|
-9.51 %
|
1
|
3
|
APTS
|
SOLD
|
-19.33 %
|
-1.20 %
|
95.10 %
|
2017-11-13
|
$21.62 |
2017-11-14
|
$21.68 |
2018-01-16
|
$17.27 |
2018-01-16
|
$17.49 |
$22.71 |
$17.46 |
4.75 %
|
-19.46 %
|
1
|
4
|
COT
|
SOLD
|
2.76 %
|
-2.09 %
|
125.61 %
|
2017-11-13
|
$16.32 |
2017-11-14
|
$16.32 |
2018-01-16
|
$16.40 |
2018-01-16
|
$16.77 |
$17.77 |
$16.25 |
8.88 %
|
-0.43 %
|
1
|
5
|
DHI
|
SOLD
|
10.97 %
|
-2.08 %
|
71.65 %
|
2017-11-13
|
$47.09 |
2017-11-14
|
$46.86 |
2018-01-16
|
$50.83 |
2018-01-16
|
$52.00 |
$53.32 |
$46.57 |
13.79 %
|
-0.62 %
|
1
|
6
|
DTE
|
SOLD
|
-8.50 %
|
0.21 %
|
203.08 %
|
2017-11-13
|
$114.24 |
2017-11-14
|
$113.82 |
2018-01-16
|
$104.14 |
2018-01-16
|
$104.15 |
$116.74 |
$103.22 |
2.57 %
|
-9.31 %
|
1
|
7
|
DUK
|
SOLD
|
-11.81 %
|
-0.61 %
|
140.06 %
|
2017-11-13
|
$89.88 |
2017-11-14
|
$89.68 |
2018-01-16
|
$78.42 |
2018-01-16
|
$79.09 |
$91.80 |
$78.55 |
2.36 %
|
-12.41 %
|
1
|
8
|
EVR
|
SOLD
|
17.31 %
|
-2.92 %
|
123.06 %
|
2017-11-13
|
$83.85 |
2017-11-14
|
$83.75 |
2018-01-16
|
$94.60 |
2018-01-16
|
$98.25 |
$98.40 |
$82.10 |
17.49 %
|
-1.97 %
|
1
|
9
|
EXC
|
SOLD
|
-7.86 %
|
0.21 %
|
127.16 %
|
2017-11-13
|
$42.09 |
2017-11-14
|
$41.75 |
2018-01-16
|
$38.47 |
2018-01-16
|
$38.47 |
$42.67 |
$37.74 |
2.20 %
|
-9.60 %
|
1
|
10
|
GCI
|
SOLD
|
12.32 %
|
-0.42 %
|
76.70 %
|
2017-11-13
|
$10.61 |
2017-11-14
|
$10.55 |
2018-01-16
|
$11.79 |
2018-01-16
|
$11.85 |
$12.38 |
$10.51 |
17.35 %
|
-0.38 %
|
1
|
11
|
GMED
|
SOLD
|
17.87 %
|
-1.58 %
|
76.94 %
|
2017-11-13
|
$37.31 |
2017-11-14
|
$37.22 |
2018-01-16
|
$42.97 |
2018-01-16
|
$43.87 |
$46.51 |
$36.27 |
24.96 %
|
-2.55 %
|
1
|
12
|
IDA
|
SOLD
|
-13.54 %
|
-0.08 %
|
134.93 %
|
2017-11-13
|
$95.93 |
2017-11-14
|
$96.05 |
2018-01-16
|
$83.25 |
2018-01-16
|
$83.04 |
$100.04 |
$82.08 |
4.15 %
|
-14.54 %
|
1
|
13
|
JHG
|
SOLD
|
13.33 %
|
0.05 %
|
100.09 %
|
2017-11-13
|
$37.04 |
2017-11-14
|
$36.09 |
2018-01-16
|
$40.56 |
2018-01-16
|
$40.90 |
$40.90 |
$35.42 |
13.33 %
|
-1.86 %
|
1
|
14
|
KFY
|
SOLD
|
0.83 %
|
-0.50 %
|
116.93 %
|
2017-11-13
|
$42.42 |
2017-11-14
|
$42.20 |
2018-01-16
|
$41.95 |
2018-01-16
|
$42.55 |
$44.08 |
$39.93 |
4.45 %
|
-5.38 %
|
1
|
15
|
MX
|
SOLD
|
-10.77 %
|
-0.44 %
|
123.21 %
|
2017-11-13
|
$13.00 |
2017-11-14
|
$13.00 |
2018-01-16
|
$11.20 |
2018-01-16
|
$11.60 |
$13.40 |
$9.57 |
3.08 %
|
-26.38 %
|
1
|
16
|
OMAM
|
SOLD
|
15.38 %
|
-1.09 %
|
71.26 %
|
2017-11-13
|
$16.07 |
2017-11-14
|
$16.00 |
2018-01-16
|
$18.14 |
2018-01-16
|
$18.46 |
$18.46 |
$15.32 |
15.38 %
|
-4.25 %
|
1
|
17
|
OPY
|
SOLD
|
10.93 %
|
0.37 %
|
121.86 %
|
2017-11-13
|
$24.35 |
2017-11-14
|
$24.25 |
2018-01-16
|
$26.85 |
2018-01-16
|
$26.90 |
$29.00 |
$24.00 |
19.59 %
|
-1.03 %
|
1
|
18
|
PEG
|
SOLD
|
-0.83 %
|
-1.10 %
|
84.73 %
|
2017-11-13
|
$50.66 |
2017-11-14
|
$50.63 |
2018-01-16
|
$49.55 |
2018-01-16
|
$50.21 |
$53.28 |
$48.00 |
5.23 %
|
-5.19 %
|
1
|
19
|
PGR
|
SOLD
|
10.39 %
|
0.59 %
|
135.56 %
|
2017-11-13
|
$51.10 |
2017-11-14
|
$50.80 |
2018-01-16
|
$56.27 |
2018-01-16
|
$56.08 |
$57.18 |
$50.72 |
12.56 %
|
-0.16 %
|
1
|
20
|
QTS
|
SOLD
|
-14.48 %
|
1.59 %
|
194.04 %
|
2017-11-13
|
$61.04 |
2017-11-14
|
$60.64 |
2018-01-16
|
$52.47 |
2018-01-16
|
$51.86 |
$60.73 |
$51.09 |
0.15 %
|
-15.75 %
|
1
|
21
|
SITE
|
SOLD
|
4.23 %
|
-0.42 %
|
110.52 %
|
2017-11-13
|
$68.64 |
2017-11-14
|
$68.48 |
2018-01-16
|
$71.18 |
2018-01-16
|
$71.38 |
$77.40 |
$68.24 |
13.03 %
|
-0.35 %
|
1
|
22
|
SQ
|
SOLD
|
2.93 %
|
-4.68 %
|
100.57 %
|
2017-11-13
|
$39.98 |
2017-11-14
|
$39.98 |
2018-01-16
|
$39.32 |
2018-01-16
|
$41.15 |
$49.56 |
$34.14 |
23.96 %
|
-14.61 %
|
1
|
23
|
TSN
|
SOLD
|
5.54 %
|
-1.54 %
|
141.66 %
|
2017-11-13
|
$75.59 |
2017-11-14
|
$75.65 |
2018-01-16
|
$78.67 |
2018-01-16
|
$79.84 |
$84.65 |
$75.61 |
11.90 %
|
-0.05 %
|
1
|
24
|
VHI
|
SOLD
|
36.74 %
|
-3.84 %
|
64.07 %
|
2017-11-13
|
$4.56 |
2017-11-14
|
$4.60 |
2018-01-16
|
$6.01 |
2018-01-16
|
$6.29 |
$7.28 |
$4.57 |
58.26 %
|
-0.65 %
|
1
|
25
|
VPG
|
SOLD
|
2.29 %
|
-0.56 %
|
107.38 %
|
2017-11-13
|
$26.00 |
2017-11-14
|
$26.15 |
2018-01-16
|
$26.60 |
2018-01-16
|
$26.75 |
$28.60 |
$24.60 |
9.37 %
|
-5.93 %
|
1
|
26
|
WUBA
|
SOLD
|
12.14 %
|
-2.43 %
|
69.35 %
|
2017-11-13
|
$73.00 |
2017-11-14
|
$73.50 |
2018-01-16
|
$79.99 |
2018-01-16
|
$82.42 |
$85.04 |
$65.16 |
15.70 %
|
-11.35 %
|
1
|
27
|
ZX
|
SOLD
|
-28.57 %
|
3.76 %
|
109.41 %
|
2017-11-13
|
$2.12 |
2017-11-14
|
$1.89 |
2018-01-16
|
$1.38 |
2018-01-16
|
$1.35 |
$1.95 |
$1.18 |
3.17 %
|
-37.57 %
|
1
|
28
|
ALNA
|
SOLD
|
-14.88 %
|
-1.86 %
|
69.67 %
|
2017-11-13
|
$12.50 |
2017-11-14
|
$12.10 |
2018-01-16
|
$10.05 |
2018-01-16
|
$10.30 |
$15.40 |
$9.52 |
27.27 %
|
-21.32 %
|
1
|
29
|
APTO
|
SOLD
|
30.95 %
|
12.90 %
|
522.72 %
|
2017-11-13
|
$2.05 |
2017-11-14
|
$2.10 |
2018-01-16
|
$2.80 |
2018-01-16
|
$2.75 |
$2.75 |
$1.68 |
30.95 %
|
-20.00 %
|
1
|
30
|
CDXC
|
SOLD
|
8.57 %
|
-5.34 %
|
211.24 %
|
2017-11-13
|
$5.68 |
2017-11-14
|
$5.72 |
2018-01-16
|
$5.85 |
2018-01-16
|
$6.21 |
$7.24 |
$5.70 |
26.57 %
|
-0.35 %
|
1
|
31
|
CECO
|
SOLD
|
-2.62 %
|
-2.38 %
|
77.01 %
|
2017-11-13
|
$13.09 |
2017-11-14
|
$13.00 |
2018-01-16
|
$12.33 |
2018-01-16
|
$12.66 |
$13.92 |
$11.95 |
7.08 %
|
-8.08 %
|
1
|
32
|
CNIT
|
SOLD
|
72.35 %
|
-10.03 %
|
18.07 %
|
2017-11-13
|
$1.69 |
2017-11-14
|
$1.70 |
2018-01-16
|
$2.69 |
2018-01-16
|
$2.93 |
$5.20 |
$1.36 |
205.88 %
|
-20.00 %
|
1
|
33
|
CXSE
|
SOLD
|
8.81 %
|
-0.83 %
|
142.23 %
|
2017-11-13
|
$86.41 |
2017-11-14
|
$85.89 |
2018-01-16
|
$92.36 |
2018-01-16
|
$93.46 |
$93.46 |
$80.60 |
8.81 %
|
-6.16 %
|
1
|
34
|
ENPH
|
SOLD
|
-4.74 %
|
-6.70 %
|
182.28 %
|
2017-11-13
|
$2.32 |
2017-11-14
|
$2.32 |
2018-01-16
|
$2.09 |
2018-01-16
|
$2.21 |
$3.45 |
$2.15 |
48.71 %
|
-7.33 %
|
1
|
35
|
GTXI
|
SOLD
|
0.00%
|
2.96 %
|
157.79 %
|
2017-11-13
|
$11.81 |
2017-11-14
|
$11.81 |
2018-01-16
|
$12.16 |
2018-01-16
|
$11.81 |
$13.35 |
$9.69 |
13.04 %
|
-17.95 %
|
1
|
36
|
ICUI
|
SOLD
|
8.10 %
|
2.19 %
|
164.84 %
|
2017-11-13
|
$209.15 |
2017-11-14
|
$208.75 |
2018-01-16
|
$228.90 |
2018-01-16
|
$225.65 |
$225.65 |
$201.65 |
8.10 %
|
-3.40 %
|
1
|
37
|
IIN
|
SOLD
|
29.20 %
|
5.06 %
|
103.39 %
|
2017-11-13
|
$15.65 |
2017-11-14
|
$16.95 |
2018-01-16
|
$22.85 |
2018-01-16
|
$21.90 |
$22.30 |
$15.15 |
31.56 %
|
-10.62 %
|
1
|
38
|
JSYNR
|
SOLD
|
-26.42 %
|
18.18 %
|
2.55 %
|
2017-11-13
|
$0.50 |
2017-11-14
|
$0.53 |
2018-01-22
|
$0.39 |
2018-01-22
|
$0.39 |
$0.55 |
$0.33 |
3.77 %
|
-37.74 %
|
1
|
39
|
JYNT
|
SOLD
|
-17.61 %
|
1.04 %
|
252.31 %
|
2017-11-13
|
$5.90 |
2017-11-14
|
$5.85 |
2018-01-16
|
$4.88 |
2018-01-16
|
$4.82 |
$6.00 |
$4.70 |
2.56 %
|
-19.66 %
|
1
|
40
|
MNST
|
SOLD
|
3.81 %
|
1.24 %
|
129.58 %
|
2017-11-13
|
$62.20 |
2017-11-14
|
$61.73 |
2018-01-16
|
$64.56 |
2018-01-16
|
$64.08 |
$66.16 |
$60.15 |
7.18 %
|
-2.56 %
|
1
|
41
|
NESR
|
SOLD
|
0.71 %
|
0.10 %
|
2.17 %
|
2017-11-13
|
$9.95 |
2017-11-14
|
$9.89 |
2018-01-16
|
$9.96 |
2018-01-16
|
$9.96 |
$9.99 |
$9.51 |
1.01 %
|
-3.84 %
|
1
|
42
|
NKTR
|
SOLD
|
97.44 %
|
-3.14 %
|
142.04 %
|
2017-11-13
|
$37.10 |
2017-11-14
|
$37.10 |
2018-01-16
|
$69.74 |
2018-01-16
|
$73.25 |
$73.95 |
$36.25 |
99.33 %
|
-2.29 %
|
1
|
43
|
OSTK
|
SOLD
|
34.29 %
|
-11.02 %
|
133.08 %
|
2017-11-13
|
$56.30 |
2017-11-14
|
$55.85 |
2018-01-16
|
$70.25 |
2018-01-16
|
$75.00 |
$89.80 |
$41.79 |
60.79 %
|
-25.17 %
|
1
|
44
|
PNK
|
SOLD
|
19.01 %
|
0.09 %
|
92.93 %
|
2017-11-13
|
$27.78 |
2017-11-14
|
$27.72 |
2018-01-16
|
$32.87 |
2018-01-16
|
$32.99 |
$33.59 |
$27.50 |
21.18 %
|
-0.79 %
|
1
|
45
|
PSET
|
SOLD
|
6.42 %
|
0.21 %
|
270.27 %
|
2017-11-13
|
$31.10 |
2017-11-16
|
$31.29 |
2018-01-17
|
$33.30 |
2018-01-17
|
$33.30 |
$33.85 |
$30.97 |
8.18 %
|
-1.02 %
|
1
|
46
|
PTSI
|
SOLD
|
-4.08 %
|
-0.31 %
|
57.69 %
|
2017-11-13
|
$37.93 |
2017-11-14
|
$37.74 |
2018-01-16
|
$35.95 |
2018-01-16
|
$36.20 |
$41.84 |
$30.55 |
10.86 %
|
-19.05 %
|
1
|
47
|
QQQC
|
SOLD
|
6.82 %
|
-1.48 %
|
202.83 %
|
2017-11-13
|
$31.44 |
2017-11-14
|
$31.09 |
2018-01-16
|
$32.63 |
2018-01-16
|
$33.21 |
$33.21 |
$28.51 |
6.82 %
|
-8.30 %
|
1
|
48
|
RICK
|
SOLD
|
3.87 %
|
0.40 %
|
112.58 %
|
2017-11-13
|
$29.01 |
2017-11-14
|
$28.97 |
2018-01-16
|
$29.81 |
2018-01-16
|
$30.09 |
$33.78 |
$26.79 |
16.60 %
|
-7.53 %
|
1
|
49
|
RMR
|
SOLD
|
14.61 %
|
-1.11 %
|
87.46 %
|
2017-11-13
|
$55.35 |
2017-11-14
|
$55.10 |
2018-01-16
|
$62.25 |
2018-01-16
|
$63.15 |
$63.30 |
$54.52 |
14.88 %
|
-1.05 %
|
1
|
50
|
ROKU
|
SOLD
|
-7.12 %
|
-9.66 %
|
111.11 %
|
2017-11-13
|
$42.71 |
2017-11-14
|
$46.74 |
2018-01-16
|
$39.19 |
2018-01-16
|
$43.41 |
$58.80 |
$34.22 |
25.80 %
|
-26.79 %
|
1
|
51
|
TST
|
SOLD
|
12.50 %
|
0.00%
|
133.30 %
|
2017-11-13
|
$1.25 |
2017-11-14
|
$1.28 |
2018-01-16
|
$1.49 |
2018-01-16
|
$1.44 |
$1.64 |
$1.21 |
28.13 %
|
-5.47 %
|
1
|
52
|
TTGT
|
SOLD
|
9.19 %
|
0.75 %
|
195.03 %
|
2017-11-13
|
$13.50 |
2017-11-14
|
$13.50 |
2018-01-16
|
$14.72 |
2018-01-16
|
$14.74 |
$14.74 |
$12.30 |
9.19 %
|
-8.89 %
|
1
|
53
|
USAK
|
SOLD
|
22.80 %
|
-2.92 %
|
84.84 %
|
2017-11-13
|
$16.84 |
2017-11-14
|
$16.80 |
2018-01-16
|
$19.94 |
2018-01-16
|
$20.63 |
$21.98 |
$15.85 |
30.83 %
|
-5.65 %
|
1
|
54
|
USAT
|
SOLD
|
26.00 %
|
-1.06 %
|
84.56 %
|
2017-11-13
|
$7.55 |
2017-11-14
|
$7.50 |
2018-01-16
|
$9.30 |
2018-01-16
|
$9.45 |
$10.10 |
$7.40 |
34.67 %
|
-1.33 %
|
1
|
55
|
VBLT
|
SOLD
|
-7.22 %
|
-9.04 %
|
152.08 %
|
2017-11-13
|
$7.90 |
2017-11-14
|
$9.00 |
2018-01-16
|
$7.55 |
2018-01-16
|
$8.35 |
$9.05 |
$6.27 |
0.56 %
|
-30.33 %
|
1
|
56
|
VRSN
|
SOLD
|
2.79 %
|
-0.84 %
|
82.52 %
|
2017-11-13
|
$111.18 |
2017-11-14
|
$110.66 |
2018-01-16
|
$112.65 |
2018-01-16
|
$113.75 |
$118.28 |
$108.55 |
6.89 %
|
-1.91 %
|
1
|
57
|
ZAGG
|
SOLD
|
-7.96 %
|
-16.71 %
|
409.25 %
|
2017-11-13
|
$19.85 |
2017-11-14
|
$20.10 |
2018-01-16
|
$15.45 |
2018-01-16
|
$18.50 |
$23.70 |
$18.35 |
17.91 %
|
-8.71 %
|
1
|