StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171026
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGR SOLD 1.19 % -1.20 % 60.03 % 2017-10-26 $50.51 2017-10-27 $50.36 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.26 6.16 % -2.18 % 2
2 APD SOLD 1.35 % -0.26 % 67.21 % 2017-10-26 $161.39 2017-10-27 $161.30 2017-12-26 $163.00 2017-12-26 $163.47 $164.65 $158.17 2.08 % -1.94 % 2
3 AVY SOLD 8.88 % 0.57 % 38.75 % 2017-10-26 $104.86 2017-10-27 $104.82 2017-12-26 $114.82 2017-12-26 $114.13 $117.92 $103.93 12.50 % -0.85 % 2
4 AXP SOLD 3.54 % -0.17 % 44.45 % 2017-10-26 $95.69 2017-10-27 $95.42 2017-12-26 $98.57 2017-12-26 $98.80 $100.53 $92.78 5.36 % -2.77 % 2
5 BWA SOLD -3.53 % -0.43 % 26.24 % 2017-10-26 $53.37 2017-10-27 $53.53 2017-12-26 $51.49 2017-12-26 $51.64 $55.86 $51.20 4.35 % -4.35 % 2
6 CHH SOLD 11.74 % 0.58 % 109.19 % 2017-10-26 $69.75 2017-10-27 $69.45 2017-12-26 $77.90 2017-12-26 $77.60 $79.80 $68.85 14.90 % -0.86 % 2
7 CI SOLD 2.07 % 0.19 % 44.29 % 2017-10-26 $198.75 2017-10-27 $198.69 2017-12-26 $203.78 2017-12-26 $202.81 $212.46 $195.25 6.93 % -1.73 % 2
8 CRL SOLD -8.28 % -0.68 % 50.27 % 2017-10-26 $118.09 2017-10-27 $118.53 2017-12-26 $107.77 2017-12-26 $108.71 $119.05 $99.12 0.44 % -16.38 % 2
9 CRM SOLD 1.16 % -0.09 % 60.95 % 2017-10-26 $100.05 2017-10-27 $100.99 2017-12-26 $102.54 2017-12-26 $102.16 $109.19 $98.68 8.12 % -2.29 % 2
10 DWDP SOLD -1.22 % -0.93 % 41.04 % 2017-10-26 $73.05 2017-10-27 $73.00 2017-12-26 $71.44 2017-12-26 $72.11 $73.58 $68.00 0.79 % -6.85 % 2
11 ELY SOLD 2.03 % -0.53 % 54.37 % 2017-10-26 $14.79 2017-10-27 $14.81 2017-12-26 $15.06 2017-12-26 $15.11 $15.37 $13.60 3.78 % -8.17 % 2
12 FAF SOLD 6.76 % -0.32 % 30.72 % 2017-10-26 $52.31 2017-10-27 $52.84 2017-12-26 $56.37 2017-12-26 $56.41 $57.50 $52.08 8.82 % -1.44 % 2
13 FDX SOLD 9.35 % -0.15 % 33.00 % 2017-10-26 $229.04 2017-10-27 $228.99 2017-12-26 $249.64 2017-12-26 $250.40 $255.11 $214.17 11.41 % -6.47 % 2
14 FTV SOLD 1.84 % 0.21 % 37.98 % 2017-10-26 $73.47 2017-10-27 $71.38 2017-12-26 $72.62 2017-12-26 $72.69 $75.69 $70.01 6.04 % -1.92 % 2
15 GJR SOLD 2.87 % -0.09 % 91.95 % 2017-10-26 $21.90 2017-10-30 $21.26 2018-01-02 $22.00 2018-01-02 $21.87 $22.02 $21.20 3.57 % -0.28 % 2
16 GPN SOLD -0.93 % 0.37 % 38.50 % 2017-10-26 $100.40 2017-10-27 $101.00 2017-12-26 $100.73 2017-12-26 $100.06 $104.90 $95.32 3.86 % -5.62 % 2
17 GRA SOLD -7.78 % -0.65 % 93.66 % 2017-10-26 $76.24 2017-10-27 $76.24 2017-12-26 $69.80 2017-12-26 $70.31 $77.37 $69.37 1.48 % -9.01 % 2
18 GRUB SOLD 21.08 % 0.67 % 39.57 % 2017-10-26 $59.04 2017-10-27 $58.97 2017-12-26 $72.22 2017-12-26 $71.40 $74.81 $58.14 26.86 % -1.41 % 2
19 HLT SOLD 9.96 % 0.03 % 45.41 % 2017-10-26 $72.48 2017-10-27 $72.21 2017-12-26 $79.37 2017-12-26 $79.40 $79.95 $71.59 10.72 % -0.86 % 2
20 IEX SOLD 2.38 % -0.04 % 54.23 % 2017-10-26 $129.21 2017-10-27 $128.58 2017-12-26 $132.02 2017-12-26 $131.64 $135.70 $126.08 5.54 % -1.94 % 2
21 JPM SOLD 5.71 % -0.40 % 49.90 % 2017-10-26 $101.74 2017-10-27 $101.41 2017-12-26 $107.02 2017-12-26 $107.20 $108.46 $62.98 6.95 % -37.90 % 2
22 MFGP SOLD -3.40 % 0.09 % 96.34 % 2017-10-26 $33.67 2017-10-27 $33.80 2017-12-26 $33.10 2017-12-26 $32.65 $36.21 $32.24 7.13 % -4.62 % 2
23 NTB SOLD -1.87 % -1.19 % 59.84 % 2017-10-26 $38.04 2017-10-27 $38.44 2017-12-26 $37.25 2017-12-26 $37.72 $40.80 $34.86 6.14 % -9.31 % 2
24 PX SOLD 3.06 % -0.80 % 103.44 % 2017-10-26 $149.60 2017-10-27 $149.20 2017-12-26 $152.61 2017-12-26 $153.77 $156.40 $145.74 4.83 % -2.32 % 2
25 Q HOLD -3.34 % 0.55 % 87.83 % 2017-10-26 $105.50 2017-10-27 $107.06 2017-11-14 $103.48 $110.67 $101.18 3.37 % -5.49 % 2
26 SPGI SOLD 2.13 % -0.24 % 43.32 % 2017-10-26 $165.00 2017-10-27 $164.78 2017-12-26 $167.42 2017-12-26 $168.29 $174.07 $153.25 5.64 % -7.00 % 2
27 TRU SOLD 5.10 % 0.31 % 63.52 % 2017-10-26 $51.19 2017-10-27 $52.36 2017-12-26 $55.33 2017-12-26 $55.03 $56.77 $51.44 8.42 % -1.76 % 2
28 UNF SOLD 4.57 % -1.23 % 93.10 % 2017-10-26 $161.20 2017-10-27 $159.70 2017-12-26 $164.50 2017-12-26 $167.00 $171.80 $149.00 7.58 % -6.70 % 2
29 UNH SOLD 4.79 % -0.18 % 50.87 % 2017-10-26 $209.15 2017-10-27 $209.07 2017-12-26 $219.60 2017-12-26 $219.09 $231.77 $207.80 10.86 % -0.61 % 2
30 WAT SOLD -0.20 % 0.02 % 26.21 % 2017-10-26 $194.63 2017-10-27 $194.42 2017-12-26 $193.82 2017-12-26 $194.03 $201.95 $191.84 3.87 % -1.33 % 2
31 WM SOLD 5.24 % -0.03 % 25.08 % 2017-10-26 $81.31 2017-10-27 $81.64 2017-12-26 $85.88 2017-12-26 $85.92 $86.82 $78.33 6.34 % -4.05 % 2
32 WWE SOLD 19.63 % 0.14 % 76.10 % 2017-10-26 $24.40 2017-10-27 $24.60 2017-12-26 $29.59 2017-12-26 $29.43 $33.27 $24.60 35.24 % 0.00% 2
33 AZPN SOLD -4.19 % 0.20 % 55.83 % 2017-10-26 $66.73 2017-10-27 $68.32 2017-12-26 $65.82 2017-12-26 $65.46 $69.38 $61.71 1.55 % -9.68 % 2
34 CACC SOLD 10.25 % 0.64 % 52.81 % 2017-10-26 $294.56 2017-10-27 $294.74 2017-12-26 $327.10 2017-12-26 $324.94 $338.12 $277.20 14.72 % -5.95 % 2
35 CATC SOLD 11.78 % -0.25 % 31.81 % 2017-10-26 $73.36 2017-10-30 $73.35 2017-12-29 $79.80 2017-12-29 $81.99 $87.15 $70.00 18.81 % -4.57 % 2
36 COLM SOLD 10.96 % 0.52 % 45.63 % 2017-10-26 $64.32 2017-10-27 $64.57 2017-12-26 $71.97 2017-12-26 $71.65 $71.82 $60.76 11.23 % -5.90 % 2
37 DXGE SOLD -0.31 % 0.06 % 68.31 % 2017-10-26 $32.33 2017-10-27 $32.47 2017-12-26 $32.46 2017-12-26 $32.37 $33.08 $31.61 1.88 % -2.65 % 2
38 EXLS SOLD -1.54 % -0.26 % 65.11 % 2017-10-26 $62.60 2017-10-27 $62.50 2017-12-26 $61.42 2017-12-26 $61.54 $63.35 $59.05 1.36 % -5.52 % 2
39 ICLR SOLD -7.59 % -0.20 % 54.20 % 2017-10-26 $122.79 2017-10-27 $122.87 2017-12-26 $113.36 2017-12-26 $113.55 $124.48 $110.54 1.31 % -10.03 % 2
40 MORN SOLD 7.80 % -0.11 % 47.93 % 2017-10-26 $88.41 2017-10-27 $89.45 2017-12-26 $96.31 2017-12-26 $96.43 $99.11 $84.68 10.80 % -5.33 % 2
41 OLBK SOLD -0.27 % 1.41 % 45.44 % 2017-10-26 $30.30 2017-10-27 $30.05 2017-12-26 $30.20 2017-12-26 $29.97 $30.94 $28.22 2.96 % -6.09 % 2
42 PCBK HOLD 0.72 % 1.27 % 155.69 % 2017-10-26 $27.80 2017-10-27 $27.80 2017-10-31 $28.00 $28.85 $27.25 3.78 % -1.98 % 2
43 PSTB HOLD 0.08 % -1.08 % 348.87 % 2017-10-26 $13.06 2017-10-27 $12.86 2017-11-30 $12.87 $13.20 $11.83 2.64 % -8.01 % 2
44 PYZ SOLD 3.25 % 0.41 % 78.06 % 2017-10-26 $68.36 2017-10-27 $67.71 2017-12-26 $70.23 2017-12-26 $69.91 $70.14 $65.00 3.59 % -4.00 % 2
45 SEIC SOLD 10.02 % 0.07 % 64.53 % 2017-10-26 $64.87 2017-10-27 $65.10 2017-12-26 $72.06 2017-12-26 $71.62 $72.48 $63.17 11.34 % -2.96 % 2
46 SHOO SOLD 6.18 % 1.18 % 55.74 % 2017-10-26 $44.00 2017-10-27 $43.70 2017-12-26 $47.05 2017-12-26 $46.40 $46.80 $37.25 7.09 % -14.76 % 2
47 SSB SOLD -4.26 % -0.62 % 51.19 % 2017-10-26 $93.80 2017-10-27 $92.65 2017-12-26 $88.10 2017-12-26 $88.70 $94.50 $85.10 2.00 % -8.15 % 2
48 WIFI SOLD -0.56 % 0.04 % 51.53 % 2017-10-26 $23.08 2017-10-27 $23.13 2017-12-26 $23.14 2017-12-26 $23.00 $25.99 $20.93 12.36 % -9.51 % 2

Average Return: 3.09 %

Average High Return: 7.45 %

Average Low Return: -5.49 %

SNP 500 Return: 4.29 %

This Strategy vs SNP 500 Return: -1.20 %

By: StockDomo.com
File created on Wed Feb 21 19:30:49 MST 2018