StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170727
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEP SOLD 0.61 % 0.21 % 80.66 % 2017-07-27 $70.67 2017-07-28 $70.62 2017-09-26 $71.19 2017-09-26 $71.05 $74.59 $70.03 5.62 % -0.84 % 3
2 ALLE SOLD 4.23 % 1.01 % 73.97 % 2017-07-27 $81.20 2017-07-28 $81.31 2017-09-26 $85.35 2017-09-26 $84.75 $84.80 $76.79 4.29 % -5.56 % 3
3 APC SOLD 4.53 % -0.10 % 86.73 % 2017-07-27 $47.32 2017-07-28 $47.25 2017-09-26 $49.88 2017-09-26 $49.39 $50.15 $39.96 6.14 % -15.43 % 3
4 AR SOLD -6.14 % 1.04 % 93.34 % 2017-07-27 $21.52 2017-07-28 $21.50 2017-09-26 $20.38 2017-09-26 $20.18 $21.61 $18.23 0.51 % -15.21 % 3
5 ATUS SOLD -17.65 % 0.07 % 61.41 % 2017-07-27 $33.88 2017-07-28 $33.76 2017-09-26 $27.69 2017-09-26 $27.80 $34.86 $26.11 3.26 % -22.66 % 3
6 BF-B SOLD 7.86 % -0.63 % 61.98 % 2017-07-27 $50.63 2017-07-28 $50.51 2017-09-26 $53.96 2017-09-26 $54.48 $55.13 $47.56 9.15 % -5.84 % 3
7 BKE SOLD -3.21 % 2.12 % 105.92 % 2017-07-27 $17.35 2017-07-28 $17.15 2017-09-26 $16.85 2017-09-26 $16.60 $17.50 $13.50 2.04 % -21.28 % 3
8 BOOT SOLD 32.03 % -1.80 % 136.10 % 2017-07-27 $7.25 2017-07-28 $7.15 2017-09-26 $9.28 2017-09-26 $9.44 $9.74 $6.97 36.22 % -2.52 % 3
9 CAJ SOLD -2.22 % 0.29 % 128.60 % 2017-07-27 $35.07 2017-07-28 $34.74 2017-09-26 $34.05 2017-09-26 $33.97 $35.36 $33.74 1.78 % -2.88 % 3
10 CHK SOLD -14.26 % 0.00% 85.35 % 2017-07-27 $5.06 2017-07-28 $5.05 2017-09-26 $4.37 2017-09-26 $4.33 $5.20 $3.55 2.97 % -29.70 % 3
11 COP SOLD 11.18 % -0.62 % 75.62 % 2017-07-27 $44.66 2017-07-28 $44.73 2017-09-26 $49.67 2017-09-26 $49.73 $50.19 $42.27 12.21 % -5.50 % 3
12 CPG SOLD -1.08 % 0.85 % 99.58 % 2017-07-27 $8.26 2017-07-28 $8.32 2017-09-26 $8.30 2017-09-26 $8.23 $8.37 $6.46 0.60 % -22.36 % 3
13 CVE SOLD 18.37 % -0.58 % 73.19 % 2017-07-27 $8.69 2017-07-28 $8.71 2017-09-26 $10.27 2017-09-26 $10.31 $10.69 $7.28 22.73 % -16.42 % 3
14 DEO SOLD 0.85 % -0.87 % 71.30 % 2017-07-27 $127.23 2017-07-28 $130.24 2017-09-26 $130.92 2017-09-26 $131.35 $137.59 $128.71 5.64 % -1.17 % 3
15 DGX SOLD -13.38 % -0.29 % 155.76 % 2017-07-27 $108.99 2017-07-28 $109.10 2017-09-26 $94.30 2017-09-26 $94.50 $109.76 $92.64 0.60 % -15.09 % 3
16 EME SOLD 0.86 % 0.55 % 126.87 % 2017-07-27 $68.71 2017-07-28 $68.32 2017-09-26 $69.11 2017-09-26 $68.91 $69.20 $62.15 1.29 % -9.03 % 3
17 ETM SOLD 6.67 % 0.45 % 100.44 % 2017-07-27 $10.30 2017-07-28 $10.50 2017-09-26 $11.25 2017-09-26 $11.20 $11.50 $9.45 9.52 % -10.00 % 3
18 FRA SOLD -0.63 % -0.07 % 56.83 % 2017-07-27 $14.23 2017-07-28 $14.21 2017-09-26 $14.13 2017-09-26 $14.12 $14.38 $13.75 1.20 % -3.24 % 3
19 FTI SOLD -5.84 % -0.85 % 63.42 % 2017-07-27 $28.70 2017-07-28 $28.44 2017-09-26 $26.79 2017-09-26 $26.78 $29.18 $25.17 2.60 % -11.50 % 3
20 GGG SOLD 6.77 % -0.63 % 79.20 % 2017-07-27 $115.39 2017-07-28 $115.00 2017-09-26 $121.59 2017-09-26 $122.79 $123.00 $109.72 6.96 % -4.59 % 3
21 HST SOLD -1.61 % 0.76 % 77.59 % 2017-07-27 $18.68 2017-07-28 $18.68 2017-09-26 $18.50 2017-09-26 $18.38 $18.94 $17.26 1.39 % -7.60 % 3
22 I SOLD 47.37 % 2.32 % 166.45 % 2017-07-27 $3.24 2017-07-28 $3.23 2017-09-26 $4.85 2017-09-26 $4.76 $5.05 $3.16 56.35 % -2.17 % 3
23 ICD SOLD 2.35 % 1.52 % 50.10 % 2017-07-27 $3.83 2017-07-28 $3.83 2017-09-26 $4.01 2017-09-26 $3.92 $4.00 $2.91 4.44 % -24.02 % 3
24 IX SOLD 2.75 % -0.78 % 82.32 % 2017-07-27 $79.22 2017-07-28 $78.98 2017-09-26 $81.02 2017-09-26 $81.15 $84.07 $78.94 6.44 % -0.05 % 3
25 KTH SOLD 1.59 % -1.04 % 555.56 % 2017-07-27 $32.05 2017-07-28 $32.05 2017-09-28 $32.22 2017-09-28 $32.56 $32.77 $31.77 2.25 % -0.87 % 3
26 LN SOLD -0.51 % 0.35 % 271.55 % 2017-07-27 $35.41 2017-07-28 $35.41 2017-09-26 $34.84 2017-09-26 $35.23 $37.05 $34.39 4.63 % -2.88 % 3
27 LQ SOLD 15.79 % -1.20 % 61.63 % 2017-07-27 $15.07 2017-07-28 $15.20 2017-09-26 $17.35 2017-09-26 $17.60 $17.74 $14.68 16.71 % -3.42 % 3
28 LVS SOLD 1.09 % 1.38 % 57.30 % 2017-07-27 $62.27 2017-07-28 $62.19 2017-09-26 $63.17 2017-09-26 $62.87 $64.91 $59.16 4.37 % -4.87 % 3
29 MAS SOLD -0.23 % 0.50 % 83.46 % 2017-07-27 $38.29 2017-07-28 $38.34 2017-09-26 $38.40 2017-09-26 $38.25 $39.10 $36.08 1.98 % -5.89 % 3
30 MPX SOLD 11.93 % 1.18 % 181.61 % 2017-07-27 $14.53 2017-07-28 $14.50 2017-09-26 $16.31 2017-09-26 $16.23 $16.44 $13.48 13.38 % -7.03 % 3
31 MSCA SOLD -0.58 % -0.12 % 42.65 % 2017-07-27 $26.10 2017-07-28 $25.86 2017-09-26 $25.68 2017-09-26 $25.71 $26.10 $25.52 0.93 % -1.31 % 3
32 NC SOLD 20.74 % 0.53 % 71.15 % 2017-07-27 $70.05 2017-07-28 $70.40 2017-09-26 $85.25 2017-09-26 $85.00 $87.95 $63.90 24.93 % -9.23 % 3
33 NEU SOLD -8.07 % -0.30 % 58.05 % 2017-07-27 $463.96 2017-07-28 $463.01 2017-09-26 $424.89 2017-09-26 $425.66 $464.57 $409.37 0.34 % -11.59 % 3
34 NOK SOLD -6.18 % -0.17 % 92.88 % 2017-07-27 $6.37 2017-07-28 $6.31 2017-09-26 $5.92 2017-09-26 $5.92 $6.59 $5.92 4.44 % -6.18 % 3
35 PEB SOLD 12.73 % 0.08 % 170.09 % 2017-07-27 $32.41 2017-07-28 $31.42 2017-09-26 $35.51 2017-09-26 $35.42 $35.84 $31.29 14.07 % -0.41 % 3
36 SAH SOLD 11.48 % 1.76 % 66.65 % 2017-07-27 $18.95 2017-07-28 $17.85 2017-09-26 $20.25 2017-09-26 $19.90 $20.20 $15.95 13.17 % -10.64 % 3
37 SNN SOLD 1.17 % -0.75 % 80.49 % 2017-07-27 $35.54 2017-07-28 $35.11 2017-09-26 $35.62 2017-09-26 $35.52 $37.22 $34.92 6.01 % -0.54 % 3
38 SWP SOLD 5.78 % -2.36 % 92.62 % 2017-07-27 $109.70 2017-07-28 $108.71 2017-09-26 $111.70 2017-09-26 $114.99 $118.37 $105.03 8.89 % -3.39 % 3
39 TRN SOLD 9.78 % -0.03 % 121.59 % 2017-07-27 $27.60 2017-07-28 $27.60 2017-09-26 $30.39 2017-09-26 $30.30 $30.63 $27.03 10.98 % -2.07 % 3
40 VG SOLD 18.97 % -2.23 % 116.86 % 2017-07-27 $6.85 2017-07-28 $6.80 2017-09-26 $7.89 2017-09-26 $8.09 $8.50 $6.49 25.00 % -4.56 % 3
41 VIPS SOLD -24.82 % 0.00% 76.85 % 2017-07-27 $12.14 2017-07-28 $12.17 2017-09-26 $9.01 2017-09-26 $9.15 $12.44 $8.72 2.22 % -28.35 % 3
42 VZ SOLD 4.74 % -0.78 % 67.68 % 2017-07-27 $47.81 2017-07-28 $47.70 2017-09-26 $49.51 2017-09-26 $49.96 $50.31 $45.71 5.47 % -4.17 % 3
43 WRE SOLD 1.84 % -0.12 % 101.32 % 2017-07-27 $32.25 2017-07-28 $32.53 2017-09-26 $33.07 2017-09-26 $33.13 $33.96 $32.05 4.40 % -1.48 % 3
44 ACTG SOLD 28.57 % 4.12 % 194.12 % 2017-07-27 $4.15 2017-07-28 $3.85 2017-09-26 $5.05 2017-09-26 $4.95 $5.30 $2.90 37.66 % -24.68 % 3
45 ANDAW SOLD 26.67 % -2.56 % 5.08 % 2017-07-27 $0.31 2017-08-09 $0.30 2017-10-16 $0.38 2017-10-16 $0.38 $0.40 $0.25 33.33 % -16.67 % 3
46 CPSH SOLD -9.23 % -1.74 % 16.71 % 2017-07-27 $1.29 2017-07-28 $1.30 2017-09-26 $1.13 2017-09-26 $1.18 $1.45 $1.06 11.54 % -18.46 % 3
47 CRAI SOLD 2.19 % 0.15 % 288.37 % 2017-07-27 $39.04 2017-07-28 $38.75 2017-09-26 $39.76 2017-09-26 $39.60 $39.99 $34.49 3.20 % -10.99 % 3
48 GAINN SOLD -0.85 % -0.27 % 30.30 % 2017-07-27 $25.73 2017-07-28 $25.77 2017-09-26 $25.55 2017-09-26 $25.55 $25.84 $25.39 0.27 % -1.47 % 3
49 GPAC SOLD -0.10 % -0.20 % 55.16 % 2017-07-27 $10.05 2017-07-28 $10.05 2017-09-27 $10.04 2017-09-27 $10.04 $10.10 $9.49 0.50 % -5.57 % 3
50 GPACU HOLD -8.12 % -1.18 % 0.92 % 2017-07-27 $10.66 2017-08-09 $11.82 2017-09-13 $10.86 $11.82 $9.85 0.00% -16.67 % 3
51 GPACW SOLD 26.67 % -1.30 % 284.80 % 2017-07-27 $0.55 2017-07-28 $0.60 2017-09-26 $0.76 2017-09-26 $0.76 $0.86 $0.60 43.33 % 0.00% 3
52 GTLS SOLD 7.18 % -0.10 % 60.16 % 2017-07-27 $35.37 2017-07-28 $35.67 2017-09-26 $38.20 2017-09-26 $38.23 $38.46 $32.54 7.82 % -8.77 % 3
53 HEBT SOLD -11.47 % -0.66 % 4.13 % 2017-07-27 $3.42 2017-07-28 $3.40 2017-09-26 $2.99 2017-09-26 $3.01 $3.59 $2.60 5.59 % -23.53 % 3
54 ISBC SOLD 2.95 % 0.91 % 106.37 % 2017-07-27 $13.49 2017-07-28 $12.90 2017-09-26 $13.37 2017-09-26 $13.28 $13.62 $12.57 5.58 % -2.56 % 3
55 ISCA SOLD 0.00% -0.14 % 79.47 % 2017-07-27 $35.75 2017-07-28 $35.65 2017-09-26 $35.65 2017-09-26 $35.65 $36.45 $33.90 2.24 % -4.91 % 3
56 KALA SOLD 13.75 % 8.16 % 57.16 % 2017-07-27 $20.15 2017-07-28 $18.98 2017-09-26 $23.45 2017-09-26 $21.59 $26.75 $18.35 40.94 % -3.32 % 3
57 MLNX SOLD 3.52 % -0.54 % 256.93 % 2017-07-27 $45.75 2017-07-28 $45.50 2017-09-26 $46.30 2017-09-26 $47.10 $47.55 $42.95 4.51 % -5.60 % 3
58 MPACW SOLD -16.00 % 2.38 % 937.45 % 2017-07-27 $0.49 2017-07-31 $0.50 2017-10-03 $0.43 2017-10-03 $0.42 $0.51 $0.38 2.00 % -24.00 % 3
59 PAYX SOLD 1.29 % -0.15 % 105.65 % 2017-07-27 $60.14 2017-07-28 $59.49 2017-09-26 $59.94 2017-09-26 $60.26 $60.26 $54.20 1.29 % -8.89 % 3
60 SBRA SOLD -11.37 % -6.31 % 1051.73 % 2017-07-27 $23.64 2017-07-28 $23.58 2017-09-26 $20.92 2017-09-26 $20.90 $23.94 $20.66 1.53 % -12.38 % 3
61 SHOR HOLD 0.40 % 0.40 % 123.19 % 2017-07-27 $7.50 2017-07-28 $7.47 2017-09-22 $7.50 $7.55 $7.45 1.07 % -0.27 % 3
62 SYNA SOLD -33.04 % 1.19 % 109.08 % 2017-07-27 $56.31 2017-07-28 $55.90 2017-09-26 $37.57 2017-09-26 $37.43 $56.01 $36.77 0.20 % -34.22 % 3
63 TSCO SOLD 9.87 % 0.02 % 59.47 % 2017-07-27 $57.53 2017-07-28 $57.26 2017-09-26 $62.85 2017-09-26 $62.91 $63.38 $51.85 10.69 % -9.45 % 3
64 VIAB SOLD -21.17 % -1.11 % 61.20 % 2017-07-27 $35.51 2017-07-28 $35.43 2017-09-26 $27.59 2017-09-26 $27.93 $35.78 $26.65 0.99 % -24.78 % 3
65 ZBRA SOLD 4.08 % -0.50 % 107.57 % 2017-07-27 $102.77 2017-07-28 $102.52 2017-09-26 $106.16 2017-09-26 $106.70 $109.19 $94.78 6.51 % -7.55 % 3

Average Return: 2.67 %

Average High Return: 9.06 %

Average Low Return: -9.67 %

SNP 500 Return: 1.12 %

This Strategy vs SNP 500 Return: 1.55 %

By: StockDomo.com
File created on Wed Nov 22 19:31:02 MST 2017