StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170907
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZN SOLD 5.96 % -1.78 % 124.30 % 2017-09-07 $31.89 2017-09-08 $31.72 2017-11-07 $33.61 2017-11-07 $33.61 $34.94 $31.71 10.15 % -0.03 % 3
2 BME SOLD -1.31 % 0.42 % 87.70 % 2017-09-07 $36.71 2017-09-08 $36.66 2017-11-07 $36.24 2017-11-07 $36.18 $37.49 $35.22 2.26 % -3.93 % 3
3 BMS SOLD -7.18 % -0.76 % 59.66 % 2017-09-07 $46.90 2017-09-08 $48.02 2017-11-07 $44.34 2017-11-07 $44.57 $49.44 $44.28 2.96 % -7.79 % 3
4 BRC SOLD 4.24 % -0.68 % 97.10 % 2017-09-07 $35.25 2017-09-08 $35.40 2017-11-07 $36.60 2017-11-07 $36.90 $39.25 $35.15 10.88 % -0.71 % 3
5 BRT SOLD 31.27 % 2.20 % 99.47 % 2017-09-07 $7.91 2017-09-08 $7.77 2017-11-07 $10.23 2017-11-07 $10.20 $11.01 $7.77 41.70 % 0.00% 3
6 CAB HOLD 0.72 % 0.05 % 343.49 % 2017-09-07 $61.06 2017-09-08 $61.06 2017-09-25 $61.50 $61.50 $60.79 0.72 % -0.44 % 3
7 CCM SOLD -1.53 % -4.94 % 2.95 % 2017-09-07 $3.97 2017-09-08 $3.92 2017-11-07 $3.66 2017-11-07 $3.86 $4.02 $3.41 2.55 % -13.01 % 3
8 CXE SOLD 1.33 % -0.93 % 130.55 % 2017-09-07 $5.29 2017-09-08 $5.27 2017-11-07 $5.30 2017-11-07 $5.34 $5.40 $5.16 2.47 % -2.09 % 3
9 EFX SOLD -11.23 % -0.56 % 128.09 % 2017-09-07 $142.72 2017-09-08 $121.82 2017-11-07 $107.42 2017-11-07 $108.14 $125.50 $89.59 3.02 % -26.46 % 3
10 EHI SOLD 0.00% -0.20 % 73.39 % 2017-09-07 $10.19 2017-09-08 $10.17 2017-11-07 $10.15 2017-11-07 $10.17 $10.40 $10.09 2.26 % -0.79 % 3
11 ENR SOLD -8.24 % -0.02 % 199.60 % 2017-09-07 $45.57 2017-09-08 $45.65 2017-11-07 $41.83 2017-11-07 $41.89 $48.81 $41.51 6.92 % -9.07 % 3
12 FDC SOLD -5.74 % -3.11 % 91.35 % 2017-09-07 $18.46 2017-09-08 $18.46 2017-11-07 $16.84 2017-11-07 $17.40 $19.23 $16.99 4.17 % -7.96 % 3
13 FLY SOLD 0.95 % -0.29 % 114.75 % 2017-09-07 $13.67 2017-09-08 $13.63 2017-11-07 $13.72 2017-11-07 $13.76 $14.65 $13.53 7.48 % -0.73 % 3
14 GNC SOLD -23.71 % -7.62 % 126.79 % 2017-09-07 $9.09 2017-09-08 $8.94 2017-11-07 $6.30 2017-11-07 $6.82 $10.44 $6.56 16.78 % -26.62 % 3
15 GOOS SOLD 13.95 % 1.57 % 116.48 % 2017-09-07 $19.05 2017-09-08 $19.07 2017-11-07 $21.93 2017-11-07 $21.73 $22.00 $18.79 15.36 % -1.47 % 3
16 HOME SOLD -10.41 % -2.18 % 89.50 % 2017-09-07 $23.95 2017-09-08 $23.93 2017-11-07 $21.07 2017-11-07 $21.44 $23.93 $20.07 0.00% -16.13 % 3
17 HSY SOLD -3.30 % 1.52 % 76.62 % 2017-09-07 $107.80 2017-09-08 $107.74 2017-11-07 $105.97 2017-11-07 $104.18 $110.99 $102.52 3.02 % -4.84 % 3
18 IHC SOLD 29.60 % -2.71 % 97.04 % 2017-09-07 $21.55 2017-09-08 $21.45 2017-11-07 $26.95 2017-11-07 $27.80 $29.14 $21.45 35.85 % 0.00% 3
19 KFY SOLD 16.96 % -0.67 % 66.04 % 2017-09-07 $35.82 2017-09-08 $35.78 2017-11-07 $41.47 2017-11-07 $41.85 $42.34 $34.80 18.33 % -2.74 % 3
20 MRIN SOLD 1036.00 % 0.14 % 53.94 % 2017-09-07 $1.25 2017-09-08 $1.25 2017-11-07 $14.12 2017-11-07 $14.20 $15.45 $1.25 1136.00 % 0.00% 3
21 NFJ SOLD 3.88 % -0.30 % 65.43 % 2017-09-07 $13.22 2017-09-08 $12.90 2017-11-07 $13.39 2017-11-07 $13.40 $13.55 $12.82 5.04 % -0.62 % 3
22 NOMD SOLD -0.53 % -0.74 % 107.74 % 2017-09-07 $15.10 2017-09-08 $15.08 2017-11-07 $14.81 2017-11-07 $15.00 $15.49 $14.33 2.72 % -4.97 % 3
23 NRT SOLD 4.51 % 1.49 % 198.08 % 2017-09-07 $6.49 2017-09-08 $6.54 2017-11-07 $6.81 2017-11-07 $6.84 $7.07 $6.21 8.10 % -5.05 % 3
24 NVS SOLD -3.44 % -1.33 % 117.02 % 2017-09-07 $85.30 2017-09-08 $85.51 2017-11-07 $82.39 2017-11-07 $82.57 $86.87 $80.60 1.59 % -5.74 % 3
25 PAG SOLD 11.02 % -1.91 % 49.70 % 2017-09-07 $42.68 2017-09-08 $42.57 2017-11-07 $46.34 2017-11-07 $47.26 $49.20 $42.20 15.57 % -0.87 % 3
26 PX SOLD 12.21 % 1.00 % 58.10 % 2017-09-07 $132.24 2017-09-08 $131.89 2017-11-07 $148.95 2017-11-07 $148.00 $149.91 $131.64 13.66 % -0.19 % 3
27 QSR SOLD 4.46 % -0.56 % 55.73 % 2017-09-07 $63.07 2017-09-08 $63.00 2017-11-07 $65.53 2017-11-07 $65.81 $68.89 $62.20 9.35 % -1.27 % 3
28 RFI SOLD 0.24 % 0.71 % 96.33 % 2017-09-07 $12.73 2017-09-08 $12.72 2017-11-07 $12.77 2017-11-07 $12.75 $12.79 $12.35 0.55 % -2.91 % 3
29 RH SOLD 22.53 % -3.06 % 100.01 % 2017-09-07 $71.54 2017-09-08 $71.45 2017-11-07 $83.50 2017-11-07 $87.55 $93.64 $67.72 31.06 % -5.22 % 3
30 SCD SOLD -1.47 % -0.07 % 79.32 % 2017-09-07 $14.29 2017-09-08 $14.26 2017-11-07 $14.08 2017-11-07 $14.05 $14.71 $14.00 3.16 % -1.82 % 3
31 SNAP SOLD -1.98 % 1.96 % 229.35 % 2017-09-07 $15.15 2017-09-08 $15.17 2017-11-07 $15.12 2017-11-07 $14.87 $16.88 $13.07 11.27 % -13.84 % 3
32 SQNS SOLD -42.38 % -0.53 % 86.72 % 2017-09-07 $3.32 2017-09-08 $3.28 2017-11-07 $1.88 2017-11-07 $1.89 $3.65 $1.73 11.28 % -47.26 % 3
33 TDJ SOLD -2.78 % 0.16 % 72.43 % 2017-09-07 $25.84 2017-09-08 $25.93 2017-11-07 $25.25 2017-11-07 $25.21 $25.98 $24.79 0.19 % -4.40 % 3
34 UTL SOLD 3.33 % 0.21 % 110.16 % 2017-09-07 $50.00 2017-09-08 $49.89 2017-11-07 $51.59 2017-11-07 $51.55 $52.84 $48.07 5.91 % -3.65 % 3
35 ACRS SOLD -12.89 % -8.45 % 282.26 % 2017-09-07 $27.38 2017-09-08 $27.47 2017-11-07 $21.98 2017-11-07 $23.93 $28.93 $23.93 5.31 % -12.89 % 3
36 AMCN SOLD -12.25 % -9.55 % 174.10 % 2017-09-07 $2.53 2017-09-08 $2.53 2017-11-07 $1.99 2017-11-07 $2.22 $2.87 $2.10 13.44 % -17.00 % 3
37 ARQL SOLD -11.02 % -2.86 % 56.81 % 2017-09-07 $1.18 2017-09-08 $1.18 2017-11-07 $1.02 2017-11-07 $1.05 $1.23 $0.97 4.24 % -17.80 % 3
38 ARTNA SOLD 3.07 % 0.57 % 186.84 % 2017-09-07 $37.72 2017-09-08 $37.73 2017-11-07 $39.11 2017-11-07 $38.89 $43.22 $36.71 14.55 % -2.70 % 3
39 ATACU SOLD 1.48 % 0.20 % 144.30 % 2017-09-07 $10.11 2017-09-08 $10.12 2017-11-15 $10.27 2017-11-15 $10.27 $10.35 $10.10 2.27 % -0.20 % 3
40 BCRX SOLD -21.67 % -3.09 % 101.71 % 2017-09-07 $5.97 2017-09-08 $6.00 2017-11-07 $4.70 2017-11-07 $4.70 $6.22 $4.12 3.67 % -31.33 % 3
41 BZUN SOLD 3.49 % 0.25 % 67.59 % 2017-09-07 $31.12 2017-09-08 $31.50 2017-11-07 $32.49 2017-11-07 $32.60 $40.65 $29.15 29.05 % -7.46 % 3
42 CAMP SOLD 12.28 % -1.42 % 84.71 % 2017-09-07 $19.38 2017-09-08 $19.30 2017-11-07 $21.47 2017-11-07 $21.67 $24.68 $18.85 27.88 % -2.33 % 3
43 CDXC SOLD 10.97 % 12.50 % 343.20 % 2017-09-07 $3.92 2017-09-08 $4.01 2017-11-07 $4.95 2017-11-07 $4.45 $4.85 $3.83 20.95 % -4.49 % 3
44 CETV SOLD 7.14 % 0.00% 63.87 % 2017-09-07 $4.20 2017-09-08 $4.20 2017-11-07 $4.45 2017-11-07 $4.50 $4.85 $3.90 15.48 % -7.14 % 3
45 CONN SOLD 41.32 % -2.44 % 69.04 % 2017-09-07 $21.75 2017-09-08 $21.90 2017-11-07 $29.95 2017-11-07 $30.95 $32.90 $21.65 50.23 % -1.14 % 3
46 CRTN SOLD -63.24 % 4.17 % 766.90 % 2017-09-07 $0.68 2017-09-08 $0.68 2017-11-07 $0.25 2017-11-07 $0.25 $0.82 $0.21 20.59 % -69.12 % 3
47 CSX SOLD -0.56 % 1.31 % 83.68 % 2017-09-07 $51.47 2017-09-08 $51.42 2017-11-07 $51.82 2017-11-07 $51.13 $54.99 $49.77 6.94 % -3.21 % 3
48 CYRN SOLD 24.32 % 42.42 % 3210.51 % 2017-09-07 $1.82 2017-09-08 $1.85 2017-11-07 $2.35 2017-11-07 $2.30 $2.30 $1.62 24.32 % -12.43 % 3
49 DCTH HOLD -28.57 % 0.00% 126.88 % 2017-09-07 $0.14 2017-09-08 $0.14 2017-09-14 $0.10 $0.14 $0.09 0.00% -35.71 % 3
50 EAGL SOLD 0.30 % -0.99 % 50.57 % 2017-09-07 $10.10 2017-09-08 $10.07 2017-11-07 $10.00 2017-11-07 $10.10 $10.15 $10.00 0.79 % -0.70 % 3
51 EBAY SOLD -1.16 % 0.11 % 77.94 % 2017-09-07 $38.01 2017-09-08 $38.04 2017-11-07 $37.41 2017-11-07 $37.60 $39.27 $36.19 3.23 % -4.86 % 3
52 EDAP SOLD -5.50 % 2.74 % 75.47 % 2017-09-07 $3.05 2017-09-08 $3.09 2017-11-07 $3.00 2017-11-07 $2.92 $3.50 $2.73 13.27 % -11.65 % 3
53 EGAN SOLD 35.56 % -3.28 % 132.56 % 2017-09-07 $2.25 2017-09-08 $2.25 2017-11-07 $2.95 2017-11-07 $3.05 $3.84 $2.00 70.67 % -11.11 % 3
54 EPIX SOLD -46.00 % 0.00% 17.01 % 2017-09-07 $0.44 2017-09-08 $0.50 2017-11-07 $0.27 2017-11-07 $0.27 $0.64 $0.25 28.00 % -50.00 % 3
55 ERII SOLD 37.57 % -4.67 % 173.70 % 2017-09-07 $7.25 2017-09-08 $7.24 2017-11-07 $9.40 2017-11-07 $9.96 $9.96 $6.54 37.57 % -9.67 % 3
56 EXA SOLD 74.89 % 0.00% 30.48 % 2017-09-07 $13.96 2017-09-08 $13.86 2017-11-07 $24.23 2017-11-07 $24.24 $24.42 $13.75 76.19 % -0.79 % 3
57 FCCY SOLD 4.09 % -3.36 % 226.84 % 2017-09-07 $17.25 2017-09-08 $17.10 2017-11-07 $17.25 2017-11-07 $17.80 $18.55 $17.10 8.48 % 0.00% 3
58 FEYE SOLD -9.49 % -0.21 % 85.39 % 2017-09-07 $15.77 2017-09-08 $16.02 2017-11-07 $14.46 2017-11-07 $14.50 $18.00 $14.21 12.36 % -11.30 % 3
59 FIVN SOLD 17.15 % 0.00% 99.29 % 2017-09-07 $21.69 2017-09-08 $21.69 2017-11-07 $25.54 2017-11-07 $25.41 $26.00 $21.20 19.87 % -2.26 % 3
60 GAINO SOLD -1.06 % 0.12 % 178.71 % 2017-09-07 $25.52 2017-09-08 $25.52 2017-11-07 $25.28 2017-11-07 $25.25 $25.59 $25.16 0.27 % -1.41 % 3
61 GLDD SOLD 14.94 % -5.83 % 160.60 % 2017-09-07 $4.35 2017-09-08 $4.35 2017-11-07 $4.85 2017-11-07 $5.00 $5.40 $4.10 24.14 % -5.75 % 3
62 HBP SOLD 1.43 % -6.44 % 72.60 % 2017-09-07 $6.25 2017-09-08 $6.29 2017-11-07 $5.96 2017-11-07 $6.38 $7.75 $5.70 23.21 % -9.38 % 3
63 HOFT SOLD -1.85 % -4.11 % 120.92 % 2017-09-07 $45.95 2017-09-08 $46.00 2017-11-07 $43.20 2017-11-07 $45.15 $50.53 $42.85 9.85 % -6.85 % 3
64 HSON SOLD 3.45 % -1.33 % 46.13 % 2017-09-07 $1.44 2017-09-08 $1.45 2017-11-07 $1.48 2017-11-07 $1.50 $1.74 $1.36 20.00 % -6.21 % 3
65 INFI SOLD 80.77 % -3.56 % 129.77 % 2017-09-07 $1.32 2017-09-08 $1.30 2017-11-07 $2.44 2017-11-07 $2.35 $3.75 $1.10 188.46 % -15.38 % 3
66 MGI SOLD -12.39 % -3.25 % 218.83 % 2017-09-07 $16.39 2017-09-08 $16.46 2017-11-07 $13.97 2017-11-07 $14.42 $17.07 $14.36 3.71 % -12.76 % 3
67 OCC SOLD -5.88 % -0.41 % 223.11 % 2017-09-07 $2.50 2017-09-08 $2.55 2017-11-07 $2.45 2017-11-07 $2.40 $2.65 $2.13 3.92 % -16.47 % 3
68 ORPN SOLD 229.51 % 2.48 % 58.73 % 2017-09-07 $0.65 2017-09-08 $0.61 2017-11-07 $2.07 2017-11-07 $2.01 $3.98 $0.44 552.46 % -27.87 % 3
69 PPH SOLD -2.46 % -1.07 % 44.47 % 2017-09-07 $56.77 2017-09-08 $56.60 2017-11-07 $54.78 2017-11-07 $55.21 $58.65 $54.44 3.62 % -3.82 % 3
70 RNWK SOLD 9.46 % -4.50 % 34.39 % 2017-09-07 $4.26 2017-09-08 $4.23 2017-11-07 $4.46 2017-11-07 $4.63 $5.00 $4.23 18.20 % 0.00% 3
71 SFLY SOLD -13.83 % 1.49 % 76.37 % 2017-09-07 $47.15 2017-09-08 $46.86 2017-11-07 $40.86 2017-11-07 $40.38 $49.75 $40.22 6.17 % -14.17 % 3
72 SGLB SOLD -28.87 % -5.17 % 71.07 % 2017-09-07 $2.32 2017-09-08 $2.39 2017-11-07 $1.65 2017-11-07 $1.70 $2.65 $1.46 10.88 % -38.91 % 3
73 SVBI SOLD -0.78 % 0.00% 24.42 % 2017-09-07 $7.30 2017-09-08 $7.05 2017-11-07 $7.00 2017-11-07 $7.00 $7.30 $6.70 3.55 % -4.96 % 3
74 SYBX SOLD 8.23 % -4.00 % 106.96 % 2017-09-07 $13.20 2017-09-08 $13.00 2017-11-07 $13.44 2017-11-07 $14.07 $23.00 $12.73 76.92 % -2.08 % 3
75 TOUR SOLD -2.95 % -1.32 % 108.16 % 2017-09-07 $7.80 2017-09-08 $7.79 2017-11-07 $7.46 2017-11-07 $7.56 $8.22 $6.69 5.52 % -14.12 % 3
76 VKTX SOLD 121.74 % -7.97 % 90.11 % 2017-09-07 $1.12 2017-09-08 $1.15 2017-11-07 $2.31 2017-11-07 $2.55 $3.24 $1.12 181.74 % -2.61 % 3
77 VRNA SOLD -17.37 % -4.22 % 38.12 % 2017-09-07 $16.66 2017-09-08 $16.70 2017-11-07 $13.40 2017-11-07 $13.80 $17.50 $12.77 4.79 % -23.53 % 3
78 WLTW SOLD 9.05 % 0.25 % 73.61 % 2017-09-07 $147.86 2017-09-08 $147.79 2017-11-07 $161.60 2017-11-07 $161.17 $165.00 $147.37 11.64 % -0.28 % 3

Average Return: 19.62 %

Average High Return: 39.75 %

Average Low Return: -9.70 %

SNP 500 Return: 5.21 %

This Strategy vs SNP 500 Return: 14.41 %

By: StockDomo.com
File created on Tue Jan 2 19:31:01 MST 2018