StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170912
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXL SOLD 13.42 % -0.06 % 91.53 % 2017-09-12 $15.40 2017-09-13 $15.35 2017-11-13 $17.44 2017-11-13 $17.41 $20.27 $15.34 32.05 % -0.07 % 3
2 BXS SOLD 1.33 % 1.96 % 87.69 % 2017-09-12 $30.05 2017-09-13 $30.00 2017-11-13 $31.20 2017-11-13 $30.40 $32.70 $29.55 9.00 % -1.50 % 3
3 CNX SOLD 0.85 % 2.42 % 130.62 % 2017-09-12 $15.35 2017-09-13 $15.37 2017-11-13 $16.11 2017-11-13 $15.50 $17.10 $15.01 11.26 % -2.34 % 3
4 CS SOLD 2.01 % -1.00 % 62.06 % 2017-09-12 $15.35 2017-09-13 $15.46 2017-11-13 $15.87 2017-11-13 $15.77 $16.46 $15.33 6.47 % -0.84 % 3
5 ESNT SOLD 6.08 % 3.27 % 77.05 % 2017-09-12 $39.01 2017-09-13 $38.99 2017-11-13 $42.94 2017-11-13 $41.36 $45.10 $38.56 15.67 % -1.10 % 3
6 FBHS SOLD -2.52 % 0.72 % 85.14 % 2017-09-12 $65.44 2017-09-13 $65.37 2017-11-13 $64.43 2017-11-13 $63.72 $68.82 $63.42 5.28 % -2.98 % 3
7 FCF SOLD 6.74 % 2.76 % 174.41 % 2017-09-12 $12.97 2017-09-13 $12.91 2017-11-13 $14.16 2017-11-13 $13.78 $14.76 $12.84 14.33 % -0.54 % 3
8 FHN SOLD 2.98 % 1.61 % 90.62 % 2017-09-12 $17.49 2017-09-13 $17.43 2017-11-13 $18.34 2017-11-13 $17.95 $19.43 $17.41 11.47 % -0.11 % 3
9 GIM SOLD -2.24 % -0.76 % 151.65 % 2017-09-12 $6.69 2017-09-13 $6.70 2017-11-13 $6.53 2017-11-13 $6.55 $6.77 $6.55 1.04 % -2.24 % 3
10 GS SOLD 5.65 % 0.05 % 87.22 % 2017-09-12 $225.95 2017-09-13 $225.25 2017-11-13 $240.27 2017-11-13 $237.97 $247.74 $223.82 9.98 % -0.63 % 3
11 HLI SOLD 12.90 % 0.74 % 119.58 % 2017-09-12 $36.94 2017-09-13 $36.97 2017-11-13 $42.09 2017-11-13 $41.74 $44.15 $35.99 19.42 % -2.65 % 3
12 HRTG SOLD 42.89 % -1.34 % 65.57 % 2017-09-12 $12.04 2017-09-13 $12.03 2017-11-13 $16.92 2017-11-13 $17.19 $17.31 $11.50 43.89 % -4.41 % 3
13 HUBB SOLD 6.34 % -0.69 % 110.55 % 2017-09-12 $114.82 2017-09-13 $114.74 2017-11-13 $121.76 2017-11-13 $122.02 $127.34 $112.41 10.98 % -2.03 % 3
14 IDE SOLD 4.92 % -1.24 % 127.26 % 2017-09-12 $15.31 2017-09-13 $15.23 2017-11-13 $15.87 2017-11-13 $15.98 $16.85 $15.23 10.64 % 0.00% 3
15 IFN SOLD -2.24 % -1.16 % 109.15 % 2017-09-12 $28.15 2017-09-13 $28.13 2017-11-13 $27.34 2017-11-13 $27.50 $28.40 $26.39 0.96 % -6.19 % 3
16 JLS SOLD 0.47 % -0.04 % 63.54 % 2017-09-12 $25.60 2017-09-13 $25.62 2017-11-13 $25.71 2017-11-13 $25.74 $26.07 $25.30 1.76 % -1.25 % 3
17 MFC SOLD 5.97 % -0.71 % 77.77 % 2017-09-12 $19.96 2017-09-13 $19.93 2017-11-13 $21.07 2017-11-13 $21.12 $21.70 $19.62 8.88 % -1.56 % 3
18 MTZ SOLD -1.05 % -1.05 % 55.04 % 2017-09-12 $43.15 2017-09-13 $43.00 2017-11-13 $42.45 2017-11-13 $42.55 $47.45 $40.65 10.35 % -5.47 % 3
19 NPO SOLD 12.56 % -0.79 % 77.37 % 2017-09-12 $73.21 2017-09-13 $72.99 2017-11-13 $81.84 2017-11-13 $82.16 $84.98 $72.91 16.43 % -0.11 % 3
20 NX SOLD 2.91 % -3.04 % 133.96 % 2017-09-12 $20.70 2017-09-13 $20.65 2017-11-13 $20.75 2017-11-13 $21.25 $23.60 $19.95 14.29 % -3.39 % 3
21 RDC SOLD 42.54 % -3.67 % 127.79 % 2017-09-12 $10.61 2017-09-13 $10.65 2017-11-13 $14.69 2017-11-13 $15.18 $15.69 $10.61 47.32 % -0.38 % 3
22 RYI SOLD -2.81 % -1.69 % 109.40 % 2017-09-12 $9.00 2017-09-13 $8.90 2017-11-13 $8.75 2017-11-13 $8.65 $11.05 $8.40 24.16 % -5.62 % 3
23 SWN SOLD 13.62 % -2.55 % 87.52 % 2017-09-12 $5.76 2017-09-13 $5.80 2017-11-13 $6.50 2017-11-13 $6.59 $6.71 $4.90 15.69 % -15.52 % 3
24 SWNC SOLD 9.78 % -2.75 % 512.24 % 2017-09-12 $13.91 2017-09-13 $13.90 2017-11-13 $14.88 2017-11-13 $15.26 $15.38 $11.43 10.65 % -17.77 % 3
25 TLP SOLD -6.31 % -0.12 % 64.13 % 2017-09-12 $44.34 2017-09-13 $44.40 2017-11-13 $41.56 2017-11-13 $41.60 $44.89 $40.38 1.10 % -9.05 % 3
26 WTI SOLD 60.91 % 4.11 % 129.99 % 2017-09-12 $1.95 2017-09-13 $1.97 2017-11-13 $3.29 2017-11-13 $3.17 $3.69 $1.97 87.31 % 0.00% 3
27 YEXT SOLD -5.62 % 0.72 % 84.78 % 2017-09-12 $13.35 2017-09-13 $13.35 2017-11-13 $12.53 2017-11-13 $12.60 $14.63 $11.12 9.59 % -16.70 % 3
28 AGTC SOLD -17.58 % -0.53 % 64.70 % 2017-09-12 $4.95 2017-09-13 $4.55 2017-11-13 $3.75 2017-11-13 $3.75 $4.56 $3.25 0.22 % -28.57 % 3
29 ALDX SOLD -5.51 % 0.84 % 60.15 % 2017-09-12 $5.65 2017-09-13 $6.35 2017-11-13 $6.00 2017-11-13 $6.00 $11.90 $5.55 87.40 % -12.60 % 3
30 ARII SOLD 2.23 % -0.87 % 53.72 % 2017-09-12 $36.92 2017-09-13 $36.77 2017-11-13 $37.44 2017-11-13 $37.59 $41.14 $35.10 11.88 % -4.54 % 3
31 ARRS SOLD 0.76 % -0.68 % 50.43 % 2017-09-12 $27.65 2017-09-13 $27.57 2017-11-13 $27.83 2017-11-13 $27.78 $29.23 $26.68 6.02 % -3.23 % 3
32 ATRO SOLD 34.39 % -1.78 % 70.29 % 2017-09-12 $28.28 2017-09-13 $28.29 2017-11-13 $37.54 2017-11-13 $38.02 $38.92 $28.00 37.58 % -1.03 % 3
33 BANR SOLD -3.06 % 1.45 % 65.93 % 2017-09-12 $56.27 2017-09-13 $55.97 2017-11-13 $55.41 2017-11-13 $54.26 $62.75 $53.92 12.11 % -3.66 % 3
34 BNCL SOLD 1.31 % 1.93 % 60.24 % 2017-09-12 $15.30 2017-09-13 $15.30 2017-11-13 $15.85 2017-11-13 $15.50 $17.48 $15.05 14.25 % -1.63 % 3
35 BUSE SOLD 2.46 % 1.12 % 82.98 % 2017-09-12 $29.15 2017-09-13 $28.83 2017-11-13 $29.90 2017-11-13 $29.54 $32.44 $28.81 12.52 % -0.07 % 3
36 CBAY SOLD 36.00 % -9.19 % 148.93 % 2017-09-12 $6.73 2017-09-13 $6.75 2017-11-13 $8.40 2017-11-13 $9.18 $9.40 $6.57 39.26 % -2.67 % 3
37 CBF SOLD 2.89 % 1.40 % 53.10 % 2017-09-12 $38.20 2017-09-13 $38.00 2017-11-13 $39.75 2017-11-13 $39.10 $41.75 $37.95 9.87 % -0.13 % 3
38 CCBG SOLD 8.95 % 0.92 % 115.17 % 2017-09-12 $20.81 2017-09-13 $20.90 2017-11-13 $23.02 2017-11-13 $22.77 $26.01 $20.52 24.45 % -1.82 % 3
39 CHFC SOLD 8.80 % 1.24 % 97.66 % 2017-09-12 $47.27 2017-09-13 $47.27 2017-11-13 $52.36 2017-11-13 $51.43 $54.73 $46.90 15.78 % -0.78 % 3
40 CNXN SOLD -0.54 % 0.35 % 63.13 % 2017-09-12 $26.04 2017-09-13 $25.91 2017-11-13 $25.94 2017-11-13 $25.77 $29.46 $25.40 13.70 % -1.97 % 3
41 CY SOLD 19.99 % -0.29 % 76.65 % 2017-09-12 $14.16 2017-09-13 $14.11 2017-11-13 $16.92 2017-11-13 $16.93 $17.15 $13.86 21.55 % -1.77 % 3
42 DSPG SOLD 4.55 % -0.39 % 44.33 % 2017-09-12 $12.10 2017-09-13 $12.10 2017-11-13 $12.65 2017-11-13 $12.65 $13.95 $11.80 15.29 % -2.48 % 3
43 EAGL SOLD -0.50 % -0.50 % 0.15 % 2017-09-12 $10.05 2017-09-13 $10.05 2017-11-13 $10.00 2017-11-13 $10.00 $10.15 $9.95 1.00 % -1.00 % 3
44 ECPG SOLD 21.34 % 0.20 % 54.82 % 2017-09-12 $40.30 2017-09-13 $40.30 2017-11-13 $49.00 2017-11-13 $48.90 $52.00 $37.30 29.03 % -7.44 % 3
45 EFOI SOLD 28.18 % -6.64 % 103.65 % 2017-09-12 $2.20 2017-09-13 $2.20 2017-11-13 $2.67 2017-11-13 $2.82 $3.24 $2.00 47.27 % -9.09 % 3
46 GROW SOLD 101.42 % -8.83 % 68.93 % 2017-09-12 $1.41 2017-09-13 $1.41 2017-11-13 $2.58 2017-11-13 $2.84 $4.30 $1.29 204.96 % -8.51 % 3
47 GSBC SOLD 0.79 % 0.78 % 63.17 % 2017-09-12 $51.10 2017-09-13 $50.65 2017-11-13 $51.90 2017-11-13 $51.05 $58.45 $50.02 15.40 % -1.24 % 3
48 GT SOLD -11.06 % 0.55 % 60.68 % 2017-09-12 $32.63 2017-09-13 $32.65 2017-11-13 $29.23 2017-11-13 $29.04 $34.52 $28.81 5.73 % -11.76 % 3
49 INWK SOLD -7.74 % 0.78 % 81.46 % 2017-09-12 $11.13 2017-09-13 $11.11 2017-11-13 $10.40 2017-11-13 $10.25 $12.03 $10.10 8.28 % -9.09 % 3
50 IRIX SOLD -11.62 % 0.37 % 24.83 % 2017-09-12 $9.16 2017-09-13 $9.21 2017-11-13 $8.15 2017-11-13 $8.14 $10.98 $8.10 19.22 % -12.05 % 3
51 JD SOLD -3.41 % 3.45 % 276.15 % 2017-09-12 $43.29 2017-09-13 $43.45 2017-11-13 $41.34 2017-11-13 $41.97 $45.93 $35.79 5.71 % -17.63 % 3
52 KNDI SOLD 67.05 % 9.15 % 152.28 % 2017-09-12 $4.35 2017-09-13 $4.40 2017-11-13 $7.75 2017-11-13 $7.35 $9.90 $4.35 125.00 % -1.14 % 3
53 LLIT SOLD 5.80 % -1.37 % 11.07 % 2017-09-12 $1.37 2017-09-13 $1.38 2017-11-13 $1.44 2017-11-13 $1.46 $1.69 $1.26 22.46 % -8.70 % 3
54 MIME SOLD 10.42 % -3.17 % 97.91 % 2017-09-12 $28.14 2017-09-13 $27.92 2017-11-13 $29.98 2017-11-13 $30.83 $32.00 $27.00 14.61 % -3.30 % 3
55 NCOM SOLD 0.38 % 0.75 % 104.03 % 2017-09-12 $39.95 2017-09-13 $39.85 2017-11-13 $40.30 2017-11-13 $40.00 $43.80 $38.02 9.91 % -4.59 % 3
56 NERV SOLD -31.54 % -4.81 % 72.05 % 2017-09-12 $7.40 2017-09-13 $7.45 2017-11-13 $4.95 2017-11-13 $5.10 $7.90 $4.90 6.04 % -34.23 % 3
57 NRCIB SOLD -3.94 % 0.08 % 272.73 % 2017-09-12 $53.00 2017-09-13 $55.60 2017-11-13 $53.34 2017-11-13 $53.41 $56.17 $53.13 1.03 % -4.44 % 3
58 NVUS SOLD -17.21 % 0.00% 28.45 % 2017-09-12 $4.64 2017-09-13 $4.59 2017-11-13 $3.81 2017-11-13 $3.80 $5.43 $3.65 18.30 % -20.48 % 3
59 PFIS SOLD 4.27 % -0.63 % 52.63 % 2017-09-12 $42.06 2017-09-13 $42.15 2017-11-13 $44.40 2017-11-13 $43.95 $49.25 $41.75 16.84 % -0.95 % 3
60 PSCE SOLD 17.48 % -1.70 % 41.73 % 2017-09-12 $12.74 2017-09-13 $12.87 2017-11-13 $15.01 2017-11-13 $15.12 $15.50 $12.87 20.44 % 0.00% 3
61 RDI SOLD -7.52 % -0.20 % 38.22 % 2017-09-12 $15.93 2017-09-13 $15.95 2017-11-13 $14.73 2017-11-13 $14.75 $16.72 $14.45 4.83 % -9.40 % 3
62 RFIL SOLD 25.00 % -2.00 % 21.99 % 2017-09-12 $2.00 2017-09-13 $2.00 2017-11-13 $2.45 2017-11-13 $2.50 $2.85 $2.00 42.50 % 0.00% 3
63 RXDX SOLD 59.41 % -0.93 % 43.48 % 2017-09-12 $10.15 2017-09-13 $10.10 2017-11-13 $16.00 2017-11-13 $16.10 $18.30 $10.10 81.19 % 0.00% 3
64 SAEX SOLD -39.58 % 3.47 % 18.62 % 2017-09-12 $2.88 2017-09-13 $2.88 2017-11-13 $1.79 2017-11-13 $1.74 $3.20 $1.57 11.11 % -45.49 % 3
65 SCACW SOLD 9.82 % -9.02 % 158.39 % 2017-09-12 $1.25 2017-09-13 $1.12 2017-11-13 $1.11 2017-11-13 $1.23 $1.27 $1.11 13.39 % -0.89 % 3
66 SLM SOLD -7.30 % -2.96 % 141.20 % 2017-09-12 $10.85 2017-09-13 $10.82 2017-11-13 $9.84 2017-11-13 $10.03 $11.59 $9.87 7.12 % -8.78 % 3
67 STLY SOLD -12.61 % -3.81 % 23.17 % 2017-09-12 $1.19 2017-09-13 $1.19 2017-11-13 $1.01 2017-11-13 $1.04 $1.27 $0.93 6.72 % -21.85 % 3
68 TANNZ SOLD 7.96 % -0.24 % 22.90 % 2017-09-12 $22.77 2017-09-13 $22.75 2017-11-13 $24.56 2017-11-13 $24.56 $24.72 $22.36 8.66 % -1.71 % 3
69 TRIL SOLD 87.13 % 5.88 % 97.29 % 2017-09-12 $5.05 2017-09-13 $5.05 2017-11-13 $9.90 2017-11-13 $9.45 $10.45 $4.75 106.93 % -5.94 % 3
70 TRST SOLD 9.43 % 2.30 % 135.52 % 2017-09-12 $7.95 2017-09-13 $7.95 2017-11-13 $8.90 2017-11-13 $8.70 $9.38 $7.90 17.99 % -0.63 % 3
71 UNFI SOLD 8.81 % -0.48 % 69.70 % 2017-09-12 $36.57 2017-09-13 $36.56 2017-11-13 $39.70 2017-11-13 $39.78 $44.94 $36.56 22.92 % 0.00% 3
72 WAYN SOLD 0.29 % -0.28 % 2784.62 % 2017-09-12 $17.38 2017-09-13 $17.50 2017-11-13 $17.60 2017-11-13 $17.55 $18.15 $17.11 3.71 % -2.23 % 3
73 WDC SOLD 1.88 % -0.54 % 60.07 % 2017-09-12 $88.78 2017-09-13 $86.50 2017-11-13 $88.44 2017-11-13 $88.13 $91.23 $82.15 5.47 % -5.03 % 3

Average Return: 8.77 %

Average High Return: 22.95 %

Average Low Return: -5.88 %

SNP 500 Return: 3.65 %

This Strategy vs SNP 500 Return: 5.13 %

By: StockDomo.com
File created on Fri Jan 5 19:31:07 MST 2018