StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170516
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BABA SOLD 24.57 % -0.40 % 0.00% 2017-05-16 $124.02 2017-05-17 $123.25 2017-07-17 $151.23 2017-07-17 $153.53 $153.53 $114.00 24.57 % -7.51 % 4
2 BR SOLD 3.88 % -0.55 % 0.00% 2017-05-16 $73.05 2017-05-17 $72.47 2017-07-17 $74.80 2017-07-17 $75.28 $78.00 $72.12 7.63 % -0.48 % 4
3 DE SOLD 10.25 % 0.33 % 0.00% 2017-05-16 $114.80 2017-05-17 $113.80 2017-07-17 $125.88 2017-07-17 $125.46 $129.00 $111.12 13.36 % -2.36 % 4
4 DEO SOLD -0.28 % -0.51 % 0.00% 2017-05-16 $121.68 2017-05-17 $122.00 2017-07-17 $121.13 2017-07-17 $121.66 $123.48 $117.73 1.21 % -3.50 % 4
5 EMF SOLD 3.43 % 0.38 % 0.00% 2017-05-16 $15.22 2017-05-17 $15.16 2017-07-17 $15.71 2017-07-17 $15.68 $15.68 $14.65 3.43 % -3.36 % 4
6 FDEU SOLD -0.53 % 0.11 % 0.00% 2017-05-16 $19.00 2017-05-17 $18.90 2017-07-17 $18.86 2017-07-17 $18.80 $19.70 $18.49 4.23 % -2.17 % 4
7 FEO SOLD 0.73 % 0.18 % 0.00% 2017-05-16 $16.50 2017-05-17 $16.39 2017-07-17 $16.57 2017-07-17 $16.51 $16.81 $15.94 2.56 % -2.75 % 4
8 JBL SOLD 4.06 % 0.03 % 0.00% 2017-05-16 $29.85 2017-05-17 $29.32 2017-07-17 $30.50 2017-07-17 $30.51 $31.70 $27.83 8.12 % -5.08 % 4
9 LGI SOLD 3.46 % 0.12 % 0.00% 2017-05-16 $15.97 2017-05-17 $15.88 2017-07-17 $16.47 2017-07-17 $16.43 $16.52 $15.66 4.03 % -1.39 % 4
10 LW SOLD -1.62 % 0.78 % 0.00% 2017-05-16 $44.47 2017-05-17 $44.39 2017-07-17 $43.99 2017-07-17 $43.67 $47.99 $42.58 8.11 % -4.08 % 4
11 MGM SOLD 0.50 % -0.19 % 0.00% 2017-05-16 $32.20 2017-05-17 $31.72 2017-07-17 $31.85 2017-07-17 $31.88 $34.34 $30.20 8.26 % -4.79 % 4
12 NOW SOLD 12.20 % -0.34 % 0.00% 2017-05-16 $100.18 2017-05-17 $98.70 2017-07-17 $110.00 2017-07-17 $110.74 $113.01 $97.35 14.50 % -1.37 % 4
13 PRO SOLD 12.88 % -0.58 % 0.00% 2017-05-16 $26.71 2017-05-17 $25.86 2017-07-17 $29.03 2017-07-17 $29.19 $30.49 $25.86 17.90 % 0.00% 4
14 SHG SOLD -0.39 % -0.18 % 0.00% 2017-05-16 $45.35 2017-05-17 $44.02 2017-07-17 $43.50 2017-07-17 $43.85 $45.29 $42.23 2.89 % -4.07 % 4
15 SNY SOLD -3.83 % 0.00% 0.00% 2017-05-16 $50.21 2017-05-17 $50.11 2017-07-17 $48.18 2017-07-17 $48.19 $50.20 $46.97 0.18 % -6.27 % 4
16 TOT SOLD -7.90 % -0.34 % 0.00% 2017-05-16 $53.96 2017-05-17 $53.92 2017-07-17 $49.49 2017-07-17 $49.66 $54.71 $48.15 1.47 % -10.70 % 4
17 WDAY SOLD 8.41 % -0.86 % 0.00% 2017-05-16 $96.53 2017-05-17 $95.73 2017-07-17 $102.89 2017-07-17 $103.78 $104.80 $92.79 9.47 % -3.07 % 4
18 AMAT SOLD 3.63 % 0.07 % 0.00% 2017-05-16 $45.07 2017-05-17 $44.58 2017-07-17 $46.15 2017-07-17 $46.20 $47.86 $40.79 7.36 % -8.50 % 4
19 CCD SOLD 2.71 % 0.89 % 0.00% 2017-05-16 $19.97 2017-05-17 $19.90 2017-07-17 $20.48 2017-07-17 $20.44 $20.58 $19.58 3.42 % -1.61 % 4
20 CFNB SOLD -4.40 % -0.29 % 0.00% 2017-05-16 $17.00 2017-05-17 $17.05 2017-07-17 $16.90 2017-07-17 $16.30 $19.40 $16.30 13.78 % -4.40 % 4
21 EWZS SOLD -6.35 % 0.43 % 0.00% 2017-05-16 $15.23 2017-05-17 $15.12 2017-07-17 $14.17 2017-07-17 $14.16 $15.12 $12.14 0.00% -19.71 % 4
22 EXPE SOLD 7.17 % -0.93 % 0.00% 2017-05-16 $145.37 2017-05-17 $143.98 2017-07-17 $152.73 2017-07-17 $154.30 $156.39 $138.57 8.62 % -3.76 % 4
23 FAD SOLD 4.36 % -0.22 % 0.00% 2017-05-16 $57.55 2017-05-17 $56.87 2017-07-17 $59.46 2017-07-17 $59.35 $59.59 $55.98 4.78 % -1.56 % 4
24 FEP SOLD 2.57 % -0.06 % 0.00% 2017-05-16 $35.23 2017-05-17 $34.97 2017-07-17 $35.88 2017-07-17 $35.87 $35.94 $34.36 2.77 % -1.74 % 4
25 FGBI SOLD -2.90 % -0.07 % 0.00% 2017-05-16 $27.80 2017-05-17 $27.55 2017-07-17 $26.78 2017-07-17 $26.75 $27.85 $22.80 1.09 % -17.24 % 4
26 FLIR SOLD 0.56 % 1.03 % 0.00% 2017-05-16 $37.82 2017-05-17 $37.56 2017-07-17 $38.15 2017-07-17 $37.77 $38.94 $33.95 3.67 % -9.61 % 4
27 FORTY SOLD -10.02 % -1.03 % 0.00% 2017-05-16 $44.20 2017-05-17 $42.90 2017-07-18 $38.60 2017-07-18 $38.60 $43.60 $36.30 1.63 % -15.38 % 4
28 GENY SOLD 5.82 % -0.10 % 0.00% 2017-05-16 $28.84 2017-05-17 $28.33 2017-07-17 $29.88 2017-07-17 $29.98 $30.05 $27.94 6.07 % -1.38 % 4
29 ICCH SOLD 10.20 % -0.17 % 0.00% 2017-05-16 $16.20 2017-05-17 $16.08 2017-07-17 $17.72 2017-07-17 $17.72 $18.00 $15.91 11.94 % -1.06 % 4
30 IFV SOLD -0.15 % -0.25 % 0.00% 2017-05-16 $20.61 2017-05-17 $20.43 2017-07-17 $20.35 2017-07-17 $20.40 $20.52 $18.83 0.44 % -7.83 % 4
31 ILG SOLD 4.90 % -0.11 % 0.00% 2017-05-16 $26.68 2017-05-17 $26.35 2017-07-17 $27.66 2017-07-17 $27.64 $28.99 $25.11 10.02 % -4.71 % 4
32 IXUS SOLD 2.12 % -0.15 % 0.00% 2017-05-16 $57.81 2017-05-17 $57.50 2017-07-17 $58.71 2017-07-17 $58.72 $58.81 $56.58 2.28 % -1.60 % 4
33 KWEB SOLD 4.82 % -0.73 % 0.00% 2017-05-16 $49.20 2017-05-17 $48.74 2017-07-17 $50.58 2017-07-17 $51.09 $51.33 $46.60 5.31 % -4.39 % 4
34 LRCX SOLD 4.60 % -0.20 % 0.00% 2017-05-16 $152.56 2017-05-17 $150.84 2017-07-17 $156.98 2017-07-17 $157.78 $167.05 $139.24 10.75 % -7.69 % 4
35 MPAC SOLD -0.21 % 0.00% 0.00% 2017-05-16 $9.70 2017-05-17 $9.68 2017-07-17 $9.68 2017-07-17 $9.66 $10.02 $9.65 3.51 % -0.31 % 4
36 NOVT SOLD 16.43 % -0.40 % 0.00% 2017-05-16 $32.55 2017-05-17 $32.25 2017-07-17 $37.20 2017-07-17 $37.55 $39.00 $31.85 20.93 % -1.24 % 4
37 NXPI SOLD 2.00 % 0.05 % 0.00% 2017-05-16 $107.70 2017-05-17 $107.26 2017-07-17 $109.45 2017-07-17 $109.40 $109.98 $107.14 2.54 % -0.11 % 4
38 OPOF SOLD 5.67 % -0.63 % 0.00% 2017-05-16 $31.90 2017-05-17 $31.74 2017-07-17 $33.18 2017-07-17 $33.54 $34.82 $28.93 9.70 % -8.85 % 4
39 PIE SOLD 5.63 % -0.67 % 0.00% 2017-05-16 $17.06 2017-05-17 $16.87 2017-07-17 $17.80 2017-07-17 $17.82 $17.93 $16.23 6.28 % -3.79 % 4
40 PNQI SOLD 5.17 % -0.19 % 0.00% 2017-05-16 $104.38 2017-05-17 $103.21 2017-07-17 $107.89 2017-07-17 $108.55 $108.55 $100.20 5.17 % -2.92 % 4
41 QQQ SOLD 2.67 % 0.05 % 0.00% 2017-05-16 $139.62 2017-05-17 $138.55 2017-07-17 $142.19 2017-07-17 $142.25 $143.90 $67.33 3.86 % -51.40 % 4
42 QQQC SOLD 5.83 % -0.92 % 0.00% 2017-05-16 $25.23 2017-05-17 $24.70 2017-07-17 $25.91 2017-07-17 $26.14 $26.22 $24.51 6.15 % -0.77 % 4
43 QRVO SOLD -8.78 % -0.48 % 0.00% 2017-05-16 $74.84 2017-05-17 $73.78 2017-07-17 $67.00 2017-07-17 $67.30 $79.34 $62.68 7.54 % -15.04 % 4
44 RFEM SOLD 4.22 % -0.37 % 0.00% 2017-05-16 $63.05 2017-05-17 $62.29 2017-07-17 $64.81 2017-07-17 $64.92 $65.07 $60.57 4.46 % -2.76 % 4
45 RFEU SOLD 2.09 % 0.11 % 0.00% 2017-05-16 $62.06 2017-05-17 $61.63 2017-07-17 $62.83 2017-07-17 $62.92 $62.92 $60.56 2.09 % -1.74 % 4
46 ROBO SOLD 2.91 % -0.20 % 0.00% 2017-05-16 $34.49 2017-05-17 $34.37 2017-07-17 $35.29 2017-07-17 $35.37 $35.54 $33.53 3.40 % -2.44 % 4
47 SOCL SOLD 4.19 % -0.20 % 0.00% 2017-05-16 $28.95 2017-05-17 $28.62 2017-07-17 $29.66 2017-07-17 $29.82 $29.82 $27.39 4.19 % -4.30 % 4
48 TDIV SOLD -0.03 % -0.19 % 0.00% 2017-05-16 $32.27 2017-05-17 $32.01 2017-07-17 $31.88 2017-07-17 $32.00 $32.67 $30.93 2.06 % -3.37 % 4
49 TTEC SOLD 7.94 % 0.00% 0.00% 2017-05-16 $38.20 2017-05-17 $37.80 2017-07-17 $40.85 2017-07-17 $40.80 $42.90 $37.65 13.49 % -0.40 % 4
50 TTWO SOLD 9.50 % -0.14 % 0.00% 2017-05-16 $70.37 2017-05-17 $69.79 2017-07-17 $76.10 2017-07-17 $76.42 $80.54 $65.63 15.40 % -5.96 % 4
51 UBND SOLD 0.87 % 0.00% 20.69 % 2017-05-16 $50.70 2017-05-24 $50.61 2017-07-24 $51.05 2017-07-24 $51.05 $51.38 $50.51 1.52 % -0.20 % 4
52 VEAC SOLD -2.01 % -0.51 % 0.00% 2017-05-16 $9.95 2017-05-17 $9.95 2017-07-17 $9.75 2017-07-17 $9.75 $9.95 $9.73 0.00% -2.21 % 4
53 VIDI SOLD 5.59 % -0.08 % 0.00% 2017-05-16 $25.29 2017-05-17 $25.04 2017-07-17 $26.33 2017-07-17 $26.44 $26.47 $24.66 5.71 % -1.52 % 4

Average Return: 3.19 %

Average High Return: 6.49 %

Average Low Return: -5.37 %

SNP 500 Return: 3.20 %

This Strategy vs SNP 500 Return: -0.01 %

By: StockDomo.com
File created on Mon Sep 11 19:30:57 MDT 2017