StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170831
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 20.23 % -0.78 % 88.26 % 2017-08-31 $75.30 2017-09-01 $75.59 2017-10-31 $90.25 2017-10-31 $90.88 $98.26 $74.73 29.99 % -1.14 % 4
2 ACN SOLD 9.34 % -0.65 % 130.22 % 2017-08-31 $130.76 2017-09-01 $130.95 2017-10-31 $142.36 2017-10-31 $143.18 $143.78 $129.10 9.80 % -1.41 % 4
3 AFL SOLD 1.54 % 0.07 % 100.67 % 2017-08-31 $82.55 2017-09-01 $82.55 2017-10-31 $83.89 2017-10-31 $83.82 $85.70 $79.75 3.82 % -3.39 % 4
4 AJRD SOLD 6.06 % 0.10 % 115.68 % 2017-08-31 $29.63 2017-09-01 $29.70 2017-10-31 $31.58 2017-10-31 $31.50 $36.25 $27.80 22.05 % -6.40 % 4
5 BR SOLD 9.66 % 0.33 % 143.90 % 2017-08-31 $78.13 2017-09-01 $78.14 2017-10-31 $85.92 2017-10-31 $85.69 $85.97 $77.47 10.02 % -0.86 % 4
6 CCL SOLD -5.24 % 0.56 % 99.79 % 2017-08-31 $69.48 2017-09-01 $69.82 2017-10-31 $66.39 2017-10-31 $66.16 $69.89 $63.01 0.10 % -9.75 % 4
7 CEE SOLD 2.23 % -0.85 % 101.01 % 2017-08-31 $24.11 2017-09-01 $24.22 2017-10-31 $24.52 2017-10-31 $24.76 $25.58 $23.76 5.62 % -1.90 % 4
8 CI SOLD 8.74 % -0.25 % 76.22 % 2017-08-31 $182.06 2017-09-01 $182.68 2017-10-31 $197.22 2017-10-31 $198.64 $202.50 $180.04 10.85 % -1.45 % 4
9 CRL SOLD 5.77 % 1.01 % 159.39 % 2017-08-31 $108.80 2017-09-01 $108.93 2017-10-31 $116.29 2017-10-31 $115.22 $118.66 $104.30 8.93 % -4.25 % 4
10 DCT SOLD -0.84 % 0.14 % 113.27 % 2017-08-31 $58.35 2017-09-01 $58.48 2017-10-31 $58.02 2017-10-31 $57.99 $60.21 $56.71 2.96 % -3.03 % 4
11 EGP SOLD 1.42 % 0.87 % 78.85 % 2017-08-31 $88.86 2017-09-01 $88.85 2017-10-31 $90.59 2017-10-31 $90.11 $93.61 $86.42 5.36 % -2.73 % 4
12 HRS SOLD 9.82 % 2.71 % 177.07 % 2017-08-31 $122.90 2017-09-01 $123.52 2017-10-31 $139.32 2017-10-31 $135.65 $137.64 $121.38 11.43 % -1.73 % 4
13 HYH SOLD -5.82 % -0.89 % 240.45 % 2017-08-31 $45.29 2017-09-01 $45.39 2017-10-31 $42.15 2017-10-31 $42.75 $46.63 $42.25 2.73 % -6.92 % 4
14 NAV SOLD 23.41 % 0.91 % 59.83 % 2017-08-31 $34.16 2017-09-01 $34.18 2017-10-31 $42.31 2017-10-31 $42.18 $45.47 $33.55 33.03 % -1.84 % 4
15 OC SOLD 10.33 % 1.47 % 89.19 % 2017-08-31 $74.13 2017-09-01 $74.28 2017-10-31 $82.69 2017-10-31 $81.95 $81.95 $72.27 10.33 % -2.71 % 4
16 PMC SOLD -1.02 % 0.69 % 203.37 % 2017-08-31 $29.40 2017-09-01 $29.40 2017-10-31 $29.30 2017-10-31 $29.10 $29.50 $28.90 0.34 % -1.70 % 4
17 QUOT SOLD 6.02 % -0.63 % 209.95 % 2017-08-31 $15.00 2017-09-01 $14.95 2017-10-31 $15.65 2017-10-31 $15.85 $17.85 $14.60 19.40 % -2.34 % 4
18 RCL SOLD -2.03 % 1.46 % 85.89 % 2017-08-31 $124.46 2017-09-01 $124.91 2017-10-31 $123.77 2017-10-31 $122.37 $128.09 $113.20 2.55 % -9.37 % 4
19 RHT SOLD 12.54 % -0.22 % 80.60 % 2017-08-31 $107.50 2017-09-01 $107.82 2017-10-31 $120.83 2017-10-31 $121.34 $122.95 $104.51 14.03 % -3.07 % 4
20 STZ SOLD 6.83 % 2.86 % 150.26 % 2017-08-31 $200.10 2017-09-01 $200.55 2017-10-31 $219.09 2017-10-31 $214.25 $214.53 $197.32 6.97 % -1.61 % 4
21 TMO SOLD 2.04 % 0.94 % 76.05 % 2017-08-31 $187.14 2017-09-01 $188.22 2017-10-31 $193.83 2017-10-31 $192.06 $201.20 $184.88 6.90 % -1.77 % 4
22 TSS SOLD 2.46 % 1.51 % 143.26 % 2017-08-31 $69.12 2017-09-01 $69.42 2017-10-31 $72.05 2017-10-31 $71.13 $71.63 $64.56 3.18 % -7.00 % 4
23 TTF SOLD 17.59 % 0.65 % 224.32 % 2017-08-31 $9.20 2017-09-01 $9.21 2017-10-31 $10.88 2017-10-31 $10.83 $11.09 $9.17 20.41 % -0.43 % 4
24 UNH SOLD 4.81 % 0.40 % 88.87 % 2017-08-31 $198.90 2017-09-01 $199.79 2017-10-31 $210.22 2017-10-31 $209.39 $212.77 $186.00 6.50 % -6.90 % 4
25 VMW SOLD 10.82 % -0.20 % 92.07 % 2017-08-31 $108.10 2017-09-01 $108.22 2017-10-31 $119.69 2017-10-31 $119.93 $121.09 $105.89 11.89 % -2.15 % 4
26 WM SOLD 5.84 % 0.37 % 103.45 % 2017-08-31 $77.11 2017-09-01 $77.24 2017-10-31 $82.17 2017-10-31 $81.75 $82.87 $75.72 7.29 % -1.97 % 4
27 BBH SOLD -6.13 % -0.48 % 65.89 % 2017-08-31 $135.23 2017-09-01 $135.72 2017-10-31 $126.52 2017-10-31 $127.40 $136.83 $124.88 0.82 % -7.99 % 4
28 BIB SOLD -9.95 % -1.51 % 60.24 % 2017-08-31 $61.24 2017-09-01 $61.42 2017-10-31 $54.12 2017-10-31 $55.31 $64.51 $53.23 5.03 % -13.33 % 4
29 BOTZ SOLD 13.62 % 1.33 % 67.86 % 2017-08-31 $20.50 2017-09-01 $20.63 2017-10-31 $23.60 2017-10-31 $23.44 $23.67 $20.41 14.74 % -1.07 % 4
30 CDNS SOLD 9.19 % 0.61 % 104.60 % 2017-08-31 $39.29 2017-09-01 $39.30 2017-10-31 $43.16 2017-10-31 $42.91 $43.23 $36.83 10.00 % -6.28 % 4
31 CEZ SOLD -1.59 % 0.83 % 50.51 % 2017-08-31 $29.52 2017-09-01 $29.65 2017-10-31 $29.29 2017-10-31 $29.18 $29.92 $28.51 0.91 % -3.84 % 4
32 DWAQ SOLD 6.49 % 1.38 % 582.82 % 2017-08-31 $95.63 2017-09-01 $95.76 2017-10-31 $102.54 2017-10-31 $101.97 $102.63 $94.65 7.17 % -1.16 % 4
33 EMB SOLD -0.32 % 0.09 % 61.64 % 2017-08-31 $117.09 2017-09-01 $116.58 2017-10-31 $116.25 2017-10-31 $116.21 $117.46 $115.23 0.75 % -1.16 % 4
34 ESLT SOLD 5.36 % 1.16 % 109.78 % 2017-08-31 $138.00 2017-09-01 $138.18 2017-10-31 $148.62 2017-10-31 $145.59 $153.13 $136.34 10.82 % -1.33 % 4
35 FMAO SOLD -43.64 % 0.24 % 148.15 % 2017-08-31 $66.96 2017-09-01 $66.00 2017-10-31 $37.02 2017-10-31 $37.20 $87.79 $34.01 33.02 % -48.47 % 4
36 GOGO SOLD -29.64 % 0.20 % 72.16 % 2017-08-31 $14.01 2017-09-01 $14.07 2017-10-31 $9.94 2017-10-31 $9.90 $14.76 $9.83 4.90 % -30.14 % 4
37 IBB SOLD -5.10 % -0.78 % 83.11 % 2017-08-31 $333.35 2017-09-01 $334.02 2017-10-31 $314.18 2017-10-31 $317.00 $342.50 $311.24 2.54 % -6.82 % 4
38 IPKW SOLD 1.99 % 0.62 % 85.05 % 2017-08-31 $34.52 2017-09-01 $34.72 2017-10-31 $35.47 2017-10-31 $35.41 $35.60 $33.97 2.53 % -2.16 % 4
39 ISRG SOLD -62.47 % -0.19 % 83.42 % 2017-08-31 $1004.67 2017-09-01 $1001.90 2017-10-31 $375.36 2017-10-31 $376.05 $1094.55 $350.00 9.25 % -65.07 % 4
40 PPC SOLD 6.15 % 2.19 % 84.99 % 2017-08-31 $29.45 2017-09-01 $29.44 2017-10-31 $31.78 2017-10-31 $31.25 $31.73 $27.35 7.78 % -7.10 % 4
41 PSCU SOLD 1.41 % 0.67 % 52.63 % 2017-08-31 $54.57 2017-09-01 $54.65 2017-10-31 $55.73 2017-10-31 $55.42 $56.16 $53.06 2.76 % -2.91 % 4
42 QQQ SOLD 3.88 % 0.38 % 89.49 % 2017-08-31 $146.20 2017-09-01 $146.36 2017-10-31 $152.15 2017-10-31 $152.04 $152.19 $142.10 3.98 % -2.91 % 4
43 SEIC SOLD 9.75 % 0.62 % 107.91 % 2017-08-31 $58.46 2017-09-01 $58.48 2017-10-31 $64.51 2017-10-31 $64.18 $65.30 $55.72 11.66 % -4.72 % 4
44 SOCL SOLD 5.16 % 0.58 % 252.42 % 2017-08-31 $30.93 2017-09-01 $31.01 2017-10-31 $32.73 2017-10-31 $32.61 $32.84 $30.52 5.90 % -1.58 % 4
45 TECH SOLD 0.81 % 5.99 % 316.80 % 2017-08-31 $123.78 2017-09-01 $124.00 2017-10-31 $131.02 2017-10-31 $125.00 $126.48 $119.01 2.00 % -4.02 % 4
46 TSEM SOLD 8.27 % 1.91 % 84.16 % 2017-08-31 $30.21 2017-09-01 $30.22 2017-10-31 $33.06 2017-10-31 $32.72 $33.12 $28.51 9.60 % -5.66 % 4
47 UBIO SOLD -14.84 % -2.22 % 44.53 % 2017-08-31 $38.69 2017-09-01 $38.75 2017-10-31 $32.10 2017-10-31 $33.00 $41.81 $31.34 7.90 % -19.12 % 4
48 WB SOLD -11.01 % 3.09 % 89.78 % 2017-08-31 $101.10 2017-09-01 $101.15 2017-10-31 $92.65 2017-10-31 $90.01 $108.30 $89.30 7.07 % -11.72 % 4
49 WOOD SOLD 8.45 % 0.30 % 219.18 % 2017-08-31 $63.63 2017-09-01 $63.99 2017-10-31 $69.62 2017-10-31 $69.40 $70.05 $63.37 9.47 % -0.97 % 4
50 XT SOLD 3.56 % 0.32 % 108.92 % 2017-08-31 $33.62 2017-09-01 $33.74 2017-10-31 $34.97 2017-10-31 $34.94 $35.10 $33.27 4.03 % -1.39 % 4

Average Return: 1.24 %

Average High Return: 8.82 %

Average Low Return: -6.78 %

SNP 500 Return: 4.08 %

This Strategy vs SNP 500 Return: -2.84 %

By: StockDomo.com
File created on Tue Dec 26 19:31:16 MST 2017