StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170915
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PBCTP SOLD 3.65 % 0.43 % 82.66 % 2017-09-15 $26.85 2017-09-18 $26.84 2017-11-17 $27.91 2017-11-17 $27.82 $28.67 $26.17 6.82 % -2.50 % 5
2 LII SOLD 15.95 % -0.38 % 111.60 % 2017-09-15 $167.53 2017-09-18 $167.92 2017-11-17 $194.25 2017-11-17 $194.71 $201.40 $164.72 19.94 % -1.91 % 5
3 ABX SOLD -18.09 % 1.08 % 110.42 % 2017-09-15 $17.30 2017-09-18 $17.03 2017-11-17 $14.07 2017-11-17 $13.95 $17.14 $13.80 0.65 % -18.97 % 5
4 ADM SOLD -10.95 % 0.59 % 75.12 % 2017-09-15 $43.84 2017-09-18 $43.85 2017-11-17 $39.42 2017-11-17 $39.05 $44.42 $38.59 1.30 % -12.00 % 5
5 AKR SOLD -2.86 % -0.03 % 74.61 % 2017-09-15 $30.14 2017-09-18 $30.07 2017-11-17 $29.14 2017-11-17 $29.21 $30.63 $27.14 1.86 % -9.74 % 5
6 APRN SOLD -50.80 % -1.30 % 41.72 % 2017-09-15 $6.06 2017-09-18 $6.24 2017-11-17 $3.04 2017-11-17 $3.07 $6.25 $3.02 0.16 % -51.60 % 5
7 BEN SOLD -5.14 % -0.17 % 79.49 % 2017-09-15 $42.48 2017-09-18 $42.59 2017-11-17 $40.48 2017-11-17 $40.40 $45.40 $40.22 6.60 % -5.56 % 5
8 BIG SOLD 7.54 % 2.17 % 155.72 % 2017-09-15 $50.02 2017-09-18 $50.14 2017-11-17 $55.05 2017-11-17 $53.92 $54.18 $48.02 8.06 % -4.23 % 5
9 BLH SOLD 0.24 % 0.13 % 16.19 % 2017-09-15 $14.91 2017-09-18 $14.85 2017-11-17 $14.90 2017-11-17 $14.88 $14.98 $14.83 0.88 % -0.13 % 5
10 BRC SOLD 8.07 % -2.52 % 111.50 % 2017-09-15 $36.45 2017-09-18 $36.55 2017-11-17 $38.75 2017-11-17 $39.50 $40.25 $36.15 10.12 % -1.09 % 5
11 CAL SOLD 1.87 % 6.11 % 261.85 % 2017-09-15 $28.82 2017-09-18 $28.91 2017-11-17 $30.92 2017-11-17 $29.45 $31.27 $26.54 8.16 % -8.20 % 5
12 CPS SOLD 9.44 % 0.59 % 123.14 % 2017-09-15 $106.56 2017-09-18 $106.80 2017-11-17 $118.19 2017-11-17 $116.88 $120.99 $105.00 13.29 % -1.69 % 5
13 CULP SOLD -1.99 % 2.01 % 149.77 % 2017-09-15 $30.20 2017-09-18 $30.15 2017-11-17 $30.40 2017-11-17 $29.55 $33.25 $26.15 10.28 % -13.27 % 5
14 EDR SOLD -8.82 % -1.13 % 64.27 % 2017-09-15 $39.77 2017-09-18 $39.79 2017-11-17 $36.01 2017-11-17 $36.28 $39.99 $34.67 0.50 % -12.87 % 5
15 GEB SOLD -1.74 % 0.85 % 158.86 % 2017-09-15 $25.25 2017-09-18 $25.22 2017-11-17 $24.96 2017-11-17 $24.78 $25.40 $24.67 0.71 % -2.18 % 5
16 GZT SOLD -3.32 % 1.99 % 256.77 % 2017-09-15 $9.91 2017-09-18 $9.93 2017-11-17 $9.74 2017-11-17 $9.60 $9.99 $9.26 0.60 % -6.75 % 5
17 HI SOLD 14.50 % 2.01 % 155.41 % 2017-09-15 $36.70 2017-09-18 $36.90 2017-11-17 $43.20 2017-11-17 $42.25 $42.65 $36.80 15.58 % -0.27 % 5
18 JMPC SOLD -1.17 % 0.16 % 205.76 % 2017-09-15 $25.50 2017-09-18 $25.61 2017-11-17 $25.39 2017-11-17 $25.31 $25.67 $25.19 0.23 % -1.64 % 5
19 JW-B SOLD 2.39 % 0.00% 40.00 % 2017-09-15 $54.91 2017-09-18 $54.84 2017-11-17 $56.15 2017-11-17 $56.15 $56.15 $52.62 2.39 % -4.05 % 5
20 KMT SOLD 13.07 % 1.65 % 69.58 % 2017-09-15 $37.74 2017-09-18 $37.86 2017-11-17 $43.78 2017-11-17 $42.81 $48.89 $37.86 29.13 % 0.00% 5
21 MPLX SOLD -1.68 % 0.12 % 89.54 % 2017-09-15 $35.13 2017-09-18 $35.05 2017-11-17 $34.47 2017-11-17 $34.46 $36.00 $32.00 2.71 % -8.70 % 5
22 MTL SOLD -16.15 % 1.33 % 88.94 % 2017-09-15 $5.45 2017-09-18 $5.45 2017-11-17 $4.57 2017-11-17 $4.57 $5.45 $4.45 0.00% -18.35 % 5
23 MWA SOLD -6.03 % 1.10 % 71.00 % 2017-09-15 $12.27 2017-09-18 $12.43 2017-11-17 $11.91 2017-11-17 $11.68 $12.99 $11.50 4.51 % -7.48 % 5
24 PBT SOLD 1.89 % 1.09 % 130.13 % 2017-09-15 $8.95 2017-09-18 $8.98 2017-11-17 $9.24 2017-11-17 $9.15 $9.84 $8.30 9.58 % -7.57 % 5
25 PFG SOLD 8.35 % 0.37 % 62.96 % 2017-09-15 $62.51 2017-09-18 $62.78 2017-11-17 $68.64 2017-11-17 $68.02 $69.95 $62.32 11.42 % -0.73 % 5
26 RYN SOLD 10.27 % 0.22 % 62.62 % 2017-09-15 $28.34 2017-09-18 $28.34 2017-11-17 $31.32 2017-11-17 $31.25 $31.67 $28.25 11.75 % -0.32 % 5
27 SALT SOLD -6.58 % 5.63 % 98.39 % 2017-09-15 $7.50 2017-09-18 $7.60 2017-11-17 $7.50 2017-11-17 $7.10 $8.85 $6.70 16.45 % -11.84 % 5
28 SCM SOLD -6.96 % 2.18 % 94.26 % 2017-09-15 $13.60 2017-09-18 $13.64 2017-11-17 $12.67 2017-11-17 $12.69 $14.29 $11.57 4.77 % -15.18 % 5
29 SIG SOLD 7.15 % 3.21 % 152.83 % 2017-09-15 $69.75 2017-09-18 $69.95 2017-11-17 $76.58 2017-11-17 $74.95 $75.57 $59.90 8.03 % -14.37 % 5
30 SKM SOLD 5.67 % -1.08 % 83.84 % 2017-09-15 $24.45 2017-09-18 $24.50 2017-11-17 $25.75 2017-11-17 $25.89 $26.80 $23.70 9.39 % -3.27 % 5
31 SLRA SOLD -0.75 % -0.48 % 36.17 % 2017-09-15 $25.28 2017-09-18 $25.29 2017-11-30 $25.10 2017-11-30 $25.10 $25.67 $25.09 1.50 % -0.79 % 5
32 SYY SOLD 1.44 % 0.75 % 90.62 % 2017-09-15 $53.66 2017-09-18 $53.55 2017-11-17 $54.89 2017-11-17 $54.32 $57.23 $52.30 6.87 % -2.33 % 5
33 TGI SOLD 5.66 % -0.17 % 65.72 % 2017-09-15 $27.90 2017-09-18 $28.25 2017-11-17 $30.05 2017-11-17 $29.85 $34.58 $27.30 22.41 % -3.36 % 5
34 TSLX SOLD 1.64 % 0.34 % 77.18 % 2017-09-15 $20.12 2017-09-18 $20.12 2017-11-17 $20.54 2017-11-17 $20.45 $21.15 $20.00 5.12 % -0.60 % 5
35 WRI SOLD -1.02 % 0.73 % 80.94 % 2017-09-15 $33.46 2017-09-18 $33.45 2017-11-17 $33.31 2017-11-17 $33.11 $33.50 $30.11 0.15 % -9.99 % 5
36 WTS SOLD 10.15 % 0.07 % 101.36 % 2017-09-15 $64.00 2017-09-18 $65.05 2017-11-17 $72.05 2017-11-17 $71.65 $72.10 $64.55 10.84 % -0.77 % 5
37 AHGP SOLD -5.96 % -0.23 % 44.86 % 2017-09-15 $27.80 2017-09-18 $27.54 2017-11-17 $25.74 2017-11-17 $25.90 $28.77 $24.80 4.47 % -9.95 % 5
38 ARKR SOLD -2.97 % -0.83 % 1605.50 % 2017-09-15 $23.97 2017-09-18 $24.92 2017-11-17 $24.04 2017-11-17 $24.18 $25.25 $22.89 1.32 % -8.15 % 5
39 ATNX SOLD 2.59 % 2.05 % 133.30 % 2017-09-15 $16.84 2017-09-18 $17.02 2017-11-17 $17.91 2017-11-17 $17.46 $19.20 $16.11 12.81 % -5.35 % 5
40 BEBE SOLD 7.16 % 6.17 % 126.22 % 2017-09-15 $5.18 2017-09-18 $5.03 2017-11-17 $5.68 2017-11-17 $5.39 $5.87 $4.82 16.70 % -4.17 % 5
41 BOFI SOLD -5.02 % 2.87 % 80.15 % 2017-09-15 $26.29 2017-09-18 $26.30 2017-11-17 $25.85 2017-11-17 $24.98 $29.90 $24.20 13.69 % -7.98 % 5
42 CALM SOLD 16.18 % 0.33 % 166.39 % 2017-09-15 $39.40 2017-09-18 $39.25 2017-11-17 $46.00 2017-11-17 $45.60 $45.90 $38.51 16.94 % -1.89 % 5
43 CAVM SOLD 14.32 % -0.62 % 65.65 % 2017-09-15 $66.55 2017-09-18 $66.92 2017-11-17 $75.83 2017-11-17 $76.50 $77.79 $63.49 16.24 % -5.13 % 5
44 DHIL SOLD 3.18 % -0.14 % 104.12 % 2017-09-15 $201.74 2017-09-18 $200.00 2017-11-17 $207.81 2017-11-17 $206.36 $219.90 $199.20 9.95 % -0.40 % 5
45 DJCO SOLD 2.14 % -0.77 % 30.61 % 2017-09-15 $227.25 2017-09-18 $235.04 2017-11-17 $241.12 2017-11-17 $240.08 $250.03 $216.08 6.38 % -8.07 % 5
46 EBIX SOLD 30.03 % -1.19 % 80.57 % 2017-09-15 $58.50 2017-09-18 $58.45 2017-11-17 $74.85 2017-11-17 $76.00 $76.50 $57.05 30.88 % -2.40 % 5
47 EBTC SOLD 0.38 % -0.57 % 89.05 % 2017-09-15 $34.53 2017-09-18 $34.39 2017-11-17 $34.60 2017-11-17 $34.52 $38.25 $33.80 11.22 % -1.72 % 5
48 FARO SOLD 41.02 % -0.10 % 69.50 % 2017-09-15 $36.35 2017-09-18 $36.45 2017-11-17 $51.80 2017-11-17 $51.40 $54.40 $36.20 49.25 % -0.69 % 5
49 FCCO SOLD 13.27 % 0.22 % 89.33 % 2017-09-15 $20.60 2017-09-18 $20.35 2017-11-17 $23.15 2017-11-17 $23.05 $24.50 $20.05 20.39 % -1.47 % 5
50 FELE SOLD 7.84 % 0.23 % 211.47 % 2017-09-15 $40.80 2017-09-18 $40.80 2017-11-17 $44.35 2017-11-17 $44.00 $46.95 $40.74 15.07 % -0.15 % 5
51 FNLC SOLD 3.28 % 1.15 % 47.32 % 2017-09-15 $27.56 2017-09-18 $27.47 2017-11-17 $29.00 2017-11-17 $28.37 $32.17 $25.84 17.11 % -5.93 % 5
52 HMNY SOLD 301.21 % 4.19 % 96.67 % 2017-09-15 $3.67 2017-09-18 $3.30 2017-11-17 $12.94 2017-11-17 $13.24 $38.86 $3.12 1077.58 % -5.45 % 5
53 IMI SOLD 28.57 % 3.42 % 479.55 % 2017-09-15 $0.97 2017-09-18 $0.91 2017-11-17 $1.21 2017-11-17 $1.17 $1.20 $0.91 31.87 % 0.00% 5
54 IRDM SOLD 10.84 % 0.88 % 51.31 % 2017-09-15 $10.10 2017-09-18 $10.15 2017-11-17 $11.40 2017-11-17 $11.25 $12.90 $9.80 27.09 % -3.45 % 5
55 KELYA SOLD 28.07 % 0.17 % 243.22 % 2017-09-15 $22.29 2017-09-18 $22.30 2017-11-17 $28.73 2017-11-17 $28.56 $29.30 $22.28 31.39 % -0.09 % 5
56 KFFB SOLD -6.35 % 3.45 % 19.61 % 2017-09-15 $9.75 2017-09-18 $9.60 2017-11-17 $8.99 2017-11-17 $8.99 $10.00 $8.60 4.17 % -10.42 % 5
57 LBTYB SOLD -4.90 % 3.23 % 13.51 % 2017-09-15 $34.40 2017-09-18 $33.65 2017-12-05 $32.00 2017-12-05 $32.00 $35.25 $30.50 4.75 % -9.36 % 5
58 LENS SOLD 17.26 % -5.56 % 102.29 % 2017-09-15 $3.09 2017-09-18 $3.07 2017-11-17 $3.40 2017-11-17 $3.60 $5.88 $3.05 91.53 % -0.65 % 5
59 MRTX SOLD 60.53 % -9.21 % 137.52 % 2017-09-15 $11.20 2017-09-18 $11.40 2017-11-17 $17.25 2017-11-17 $18.30 $19.25 $9.55 68.86 % -16.23 % 5
60 NKSH SOLD 8.47 % -2.33 % 62.95 % 2017-09-15 $40.60 2017-09-18 $40.75 2017-11-17 $43.95 2017-11-17 $44.20 $47.65 $40.50 16.93 % -0.61 % 5
61 NMIH SOLD 42.92 % -0.31 % 115.87 % 2017-09-15 $11.35 2017-09-18 $11.30 2017-11-17 $16.30 2017-11-17 $16.15 $17.07 $11.20 51.06 % -0.88 % 5
62 NSIT SOLD -9.99 % -2.94 % 64.65 % 2017-09-15 $41.29 2017-09-18 $41.54 2017-11-17 $36.59 2017-11-17 $37.39 $46.67 $35.26 12.35 % -15.12 % 5
63 OBLN SOLD -19.86 % 0.37 % 149.96 % 2017-09-15 $10.00 2017-09-18 $9.92 2017-11-17 $8.03 2017-11-17 $7.95 $10.40 $7.70 4.84 % -22.38 % 5
64 OLBK SOLD 5.64 % -1.14 % 315.29 % 2017-09-15 $27.31 2017-09-18 $27.31 2017-11-17 $28.69 2017-11-17 $28.85 $30.44 $26.98 11.46 % -1.21 % 5
65 PEBO SOLD 3.97 % -0.03 % 69.47 % 2017-09-15 $32.01 2017-09-18 $31.27 2017-11-17 $32.73 2017-11-17 $32.51 $34.48 $30.84 10.27 % -1.38 % 5
66 PFIS SOLD -2.11 % 4.22 % 327.59 % 2017-09-15 $44.66 2017-09-18 $44.64 2017-11-17 $45.91 2017-11-17 $43.70 $49.25 $43.06 10.33 % -3.54 % 5
67 PLXP SOLD -5.88 % 3.88 % 40.55 % 2017-09-15 $6.75 2017-09-18 $6.80 2017-11-17 $6.70 2017-11-17 $6.40 $9.41 $6.25 38.38 % -8.09 % 5
68 PNRG SOLD 1.88 % 1.07 % 38.83 % 2017-09-15 $51.95 2017-09-18 $49.47 2017-11-21 $50.95 2017-11-21 $50.40 $55.00 $45.30 11.18 % -8.43 % 5
69 PSMT SOLD -7.16 % 0.62 % 92.97 % 2017-09-15 $87.15 2017-09-18 $87.35 2017-11-17 $81.75 2017-11-17 $81.10 $91.35 $79.15 4.58 % -9.39 % 5
70 SBFG SOLD 2.62 % -0.23 % 165.41 % 2017-09-15 $17.00 2017-09-18 $16.81 2017-11-17 $17.25 2017-11-17 $17.25 $17.74 $16.36 5.53 % -2.68 % 5
71 SCACW SOLD 1.69 % 9.09 % 0.12 % 2017-09-15 $1.18 2017-09-18 $1.18 2017-11-17 $1.20 2017-11-17 $1.20 $1.27 $0.99 7.63 % -16.10 % 5
72 SLNOW SOLD -30.56 % 0.00% 61.22 % 2017-09-15 $0.25 2017-09-18 $0.18 2017-11-22 $0.12 2017-11-22 $0.12 $0.62 $0.05 244.44 % -72.22 % 5
73 SNH SOLD -3.83 % 0.36 % 81.93 % 2017-09-15 $20.12 2017-09-18 $20.11 2017-11-17 $19.44 2017-11-17 $19.34 $20.16 $18.26 0.25 % -9.20 % 5
74 STRS SOLD -3.04 % 3.63 % 104.03 % 2017-09-15 $29.85 2017-09-18 $29.65 2017-11-17 $30.00 2017-11-17 $28.75 $31.05 $27.25 4.72 % -8.09 % 5
75 SUSC SOLD 0.00% 0.12 % 0.96 % 2017-09-15 $25.35 2017-09-18 $25.31 2017-11-20 $25.31 2017-11-20 $25.31 $25.49 $25.16 0.71 % -0.59 % 5
76 SYNL SOLD 10.92 % -1.14 % 73.31 % 2017-09-15 $11.60 2017-09-18 $11.90 2017-11-17 $13.00 2017-11-17 $13.20 $15.30 $11.05 28.57 % -7.14 % 5
77 TIVO SOLD -8.38 % -1.53 % 62.93 % 2017-09-15 $19.15 2017-09-18 $19.10 2017-11-17 $17.43 2017-11-17 $17.50 $20.18 $16.45 5.65 % -13.87 % 5
78 TRST SOLD 11.80 % -1.10 % 95.09 % 2017-09-15 $8.05 2017-09-18 $8.05 2017-11-17 $9.00 2017-11-17 $9.00 $9.38 $8.03 16.52 % -0.25 % 5
79 TSG SOLD 14.77 % 0.00% 96.39 % 2017-09-15 $19.30 2017-09-18 $19.30 2017-11-17 $22.15 2017-11-17 $22.15 $22.32 $19.00 15.65 % -1.55 % 5
80 TWIN SOLD 41.74 % 0.44 % 36.64 % 2017-09-15 $17.55 2017-09-18 $17.56 2017-11-17 $25.00 2017-11-17 $24.89 $25.94 $17.56 47.72 % 0.00% 5
81 UMPQ SOLD 10.50 % 0.69 % 74.43 % 2017-09-15 $18.17 2017-09-18 $18.28 2017-11-17 $20.47 2017-11-17 $20.20 $20.98 $18.26 14.77 % -0.11 % 5
82 UNAM SOLD -8.25 % -1.58 % 13.99 % 2017-09-15 $10.40 2017-09-18 $10.30 2017-11-21 $9.35 2017-11-21 $9.45 $10.35 $9.35 0.49 % -9.22 % 5
83 WASH SOLD 1.05 % 0.00% 78.31 % 2017-09-15 $52.10 2017-09-18 $52.50 2017-11-17 $53.30 2017-11-17 $53.05 $59.10 $51.35 12.57 % -2.19 % 5
84 WEYS SOLD -1.40 % 0.42 % 57.50 % 2017-09-15 $28.64 2017-09-18 $28.50 2017-11-17 $28.39 2017-11-17 $28.10 $29.00 $27.00 1.75 % -5.26 % 5
85 WHLRP SOLD -6.67 % -1.83 % 23.74 % 2017-09-15 $22.80 2017-09-18 $22.80 2017-11-17 $20.95 2017-11-17 $21.28 $23.12 $17.69 1.40 % -22.41 % 5
86 WIRE SOLD -1.80 % 1.03 % 99.57 % 2017-09-15 $44.35 2017-09-18 $44.35 2017-11-17 $44.30 2017-11-17 $43.55 $47.75 $42.30 7.67 % -4.62 % 5
87 XELB SOLD -29.87 % 0.00% 287.36 % 2017-09-15 $4.25 2017-09-18 $3.85 2017-11-17 $2.70 2017-11-17 $2.70 $4.00 $2.29 3.90 % -40.52 % 5
88 ZION SOLD 5.71 % 0.41 % 52.29 % 2017-09-15 $43.28 2017-09-18 $43.43 2017-11-17 $46.30 2017-11-17 $45.91 $48.26 $43.20 11.12 % -0.53 % 5

Average Return: 6.50 %

Average High Return: 27.78 %

Average Low Return: -7.51 %

SNP 500 Return: 3.05 %

This Strategy vs SNP 500 Return: 3.45 %

By: StockDomo.com
File created on Wed Jan 10 19:31:33 MST 2018