StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171002
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABM SOLD 1.82 % 3.16 % 138.95 % 2017-10-02 $42.38 2017-10-03 $42.37 2017-12-04 $44.01 2017-12-04 $43.14 $43.59 $39.36 2.88 % -7.10 % 5
2 ACCO SOLD 6.80 % 1.14 % 45.62 % 2017-10-02 $12.50 2017-10-03 $12.50 2017-12-04 $13.30 2017-12-04 $13.35 $13.75 $12.28 10.00 % -1.76 % 5
3 AGRO SOLD -10.78 % -0.41 % 129.23 % 2017-10-02 $11.02 2017-10-03 $11.04 2017-12-04 $9.75 2017-12-04 $9.85 $11.15 $8.33 1.00 % -24.55 % 5
4 ARES SOLD -3.44 % 1.10 % 171.81 % 2017-10-02 $18.75 2017-10-03 $18.90 2017-12-04 $18.45 2017-12-04 $18.25 $19.10 $18.05 1.06 % -4.50 % 5
5 ARNC SOLD -3.75 % 0.94 % 145.12 % 2017-10-02 $25.92 2017-10-03 $25.84 2017-12-04 $24.73 2017-12-04 $24.87 $27.85 $22.74 7.78 % -12.00 % 5
6 ASB SOLD 5.89 % 0.98 % 121.84 % 2017-10-02 $24.55 2017-10-03 $24.60 2017-12-04 $25.80 2017-12-04 $26.05 $26.30 $23.77 6.91 % -3.37 % 5
7 ECOM SOLD -26.47 % -1.15 % 90.51 % 2017-10-02 $11.85 2017-10-03 $11.90 2017-12-04 $8.60 2017-12-04 $8.75 $12.65 $8.30 6.30 % -30.25 % 5
8 ESL SOLD -24.73 % 0.29 % 216.33 % 2017-10-02 $93.25 2017-10-03 $93.00 2017-12-04 $70.15 2017-12-04 $70.00 $96.95 $68.30 4.25 % -26.56 % 5
9 EXD SOLD -4.55 % 0.63 % 86.32 % 2017-10-02 $11.65 2017-10-03 $11.64 2017-12-04 $11.21 2017-12-04 $11.11 $11.98 $11.11 2.92 % -4.55 % 5
10 GEF-B SOLD -3.50 % -1.12 % 256.55 % 2017-10-02 $65.25 2017-10-03 $65.18 2017-12-04 $61.60 2017-12-04 $62.90 $65.70 $58.17 0.80 % -10.75 % 5
11 GMRE SOLD 2.07 % -3.00 % 160.76 % 2017-10-02 $9.22 2017-10-03 $9.19 2017-12-04 $9.06 2017-12-04 $9.38 $9.83 $8.37 6.96 % -8.92 % 5
12 HIX SOLD -4.28 % -0.14 % 127.88 % 2017-10-02 $7.25 2017-10-03 $7.25 2017-12-04 $6.92 2017-12-04 $6.94 $7.28 $6.50 0.41 % -10.34 % 5
13 HMLP SOLD -8.90 % 1.72 % 139.28 % 2017-10-02 $19.25 2017-10-03 $19.10 2017-12-04 $17.70 2017-12-04 $17.40 $19.70 $16.90 3.14 % -11.52 % 5
14 MPLX SOLD 2.09 % -1.36 % 130.79 % 2017-10-02 $35.45 2017-10-03 $35.47 2017-12-04 $35.64 2017-12-04 $36.21 $36.79 $32.00 3.72 % -9.78 % 5
15 MVO SOLD 8.56 % 1.90 % 172.99 % 2017-10-02 $6.11 2017-10-03 $6.19 2017-12-04 $6.98 2017-12-04 $6.72 $6.90 $5.15 11.47 % -16.80 % 5
16 NVTA SOLD -10.44 % -1.61 % 80.24 % 2017-10-02 $9.84 2017-10-03 $9.77 2017-12-04 $8.56 2017-12-04 $8.75 $10.10 $7.50 3.38 % -23.23 % 5
17 ORI SOLD 5.32 % -0.48 % 79.69 % 2017-10-02 $19.78 2017-10-03 $19.75 2017-12-04 $20.76 2017-12-04 $20.80 $21.07 $19.33 6.68 % -2.13 % 5
18 STAR SOLD -3.83 % -0.17 % 81.15 % 2017-10-02 $12.04 2017-10-03 $12.01 2017-12-04 $11.48 2017-12-04 $11.55 $12.22 $11.13 1.75 % -7.33 % 5
19 TDE SOLD -0.59 % -0.55 % 153.42 % 2017-10-02 $25.55 2017-10-03 $25.46 2017-12-04 $25.24 2017-12-04 $25.31 $25.76 $24.32 1.18 % -4.48 % 5
20 TRV SOLD 10.63 % 0.11 % 138.15 % 2017-10-02 $123.32 2017-10-03 $123.31 2017-12-04 $136.36 2017-12-04 $136.42 $136.48 $122.39 10.68 % -0.75 % 5
21 VOC SOLD 30.26 % 0.00% 101.48 % 2017-10-02 $3.90 2017-10-03 $3.90 2017-12-04 $4.97 2017-12-04 $5.08 $5.15 $3.23 32.05 % -17.18 % 5
22 AAON SOLD 4.40 % 3.03 % 194.96 % 2017-10-02 $35.15 2017-10-03 $35.20 2017-12-04 $37.45 2017-12-04 $36.75 $36.95 $33.04 4.97 % -6.14 % 5
23 AGLE SOLD -2.20 % 7.40 % 182.18 % 2017-10-02 $5.01 2017-10-03 $5.00 2017-12-04 $5.08 2017-12-04 $4.89 $6.24 $3.75 24.80 % -25.00 % 5
24 ARLZ SOLD -42.48 % -6.58 % 61.48 % 2017-10-02 $2.61 2017-10-03 $2.66 2017-12-04 $1.42 2017-12-04 $1.53 $2.98 $1.31 12.03 % -50.75 % 5
25 ATEC SOLD -12.05 % -1.89 % 83.48 % 2017-10-02 $3.22 2017-10-03 $3.07 2017-12-04 $2.60 2017-12-04 $2.70 $4.27 $2.43 39.09 % -20.85 % 5
26 ATHN SOLD 6.65 % 1.39 % 185.83 % 2017-10-02 $125.40 2017-10-03 $125.65 2017-12-04 $134.51 2017-12-04 $134.00 $134.20 $111.61 6.80 % -11.17 % 5
27 BEBE SOLD 4.07 % 0.91 % 56.09 % 2017-10-02 $5.40 2017-10-03 $5.40 2017-12-04 $5.55 2017-12-04 $5.62 $6.45 $5.00 19.44 % -7.41 % 5
28 CAVM SOLD 24.71 % 0.35 % 41.37 % 2017-10-02 $69.08 2017-10-03 $69.17 2017-12-04 $85.71 2017-12-04 $86.26 $88.96 $65.02 28.61 % -6.00 % 5
29 CETXP SOLD -15.35 % 0.36 % 12.20 % 2017-10-02 $7.00 2017-10-03 $6.58 2017-12-05 $5.57 2017-12-05 $5.57 $7.40 $5.30 12.46 % -19.45 % 5
30 CPST SOLD 1.27 % 0.00% 80.89 % 2017-10-02 $0.78 2017-10-03 $0.79 2017-12-04 $0.80 2017-12-04 $0.80 $1.35 $0.67 70.89 % -15.19 % 5
31 CRESY SOLD 14.68 % -1.84 % 97.83 % 2017-10-02 $18.95 2017-10-03 $19.00 2017-12-04 $21.35 2017-12-04 $21.79 $23.69 $18.28 24.68 % -3.79 % 5
32 CRSP SOLD 3.57 % -4.50 % 122.56 % 2017-10-02 $18.39 2017-10-03 $18.75 2017-12-04 $18.26 2017-12-04 $19.42 $20.38 $16.51 8.69 % -11.95 % 5
33 ECYT SOLD -13.64 % -6.05 % 423.10 % 2017-10-02 $3.63 2017-10-03 $6.01 2017-12-04 $4.81 2017-12-04 $5.19 $6.55 $4.14 8.99 % -31.11 % 5
34 FIBK SOLD 3.35 % 1.39 % 147.63 % 2017-10-02 $38.90 2017-10-03 $38.85 2017-12-04 $40.05 2017-12-04 $40.15 $41.25 $36.00 6.18 % -7.34 % 5
35 GLRE SOLD 0.22 % 0.90 % 127.60 % 2017-10-02 $22.60 2017-10-03 $22.40 2017-12-04 $22.40 2017-12-04 $22.45 $23.00 $21.10 2.68 % -5.80 % 5
36 HMST SOLD 11.11 % 0.82 % 51.15 % 2017-10-02 $27.70 2017-10-03 $27.90 2017-12-04 $30.75 2017-12-04 $31.00 $31.00 $26.82 11.11 % -3.87 % 5
37 INCR SOLD -28.58 % 0.40 % 110.23 % 2017-10-02 $53.15 2017-10-03 $53.35 2017-12-04 $38.00 2017-12-04 $38.10 $59.45 $33.60 11.43 % -37.02 % 5
38 ITEK SOLD 20.51 % -2.56 % 144.45 % 2017-10-02 $1.94 2017-10-03 $1.95 2017-12-04 $2.28 2017-12-04 $2.35 $3.80 $1.94 94.87 % -0.51 % 5
39 JJSF SOLD 13.52 % 0.77 % 60.16 % 2017-10-02 $132.53 2017-10-03 $133.05 2017-12-04 $151.23 2017-12-04 $151.04 $152.21 $127.00 14.40 % -4.55 % 5
40 KCAP SOLD -10.53 % 0.59 % 107.25 % 2017-10-02 $3.80 2017-10-03 $3.80 2017-12-04 $3.40 2017-12-04 $3.40 $4.00 $3.30 5.26 % -13.16 % 5
41 KTWO SOLD -20.15 % -4.97 % 256.27 % 2017-10-02 $22.25 2017-10-03 $22.23 2017-12-04 $17.99 2017-12-04 $17.75 $22.98 $17.23 3.37 % -22.49 % 5
42 LCNB SOLD -1.64 % -0.72 % 117.24 % 2017-10-02 $21.25 2017-10-03 $21.40 2017-12-04 $20.70 2017-12-04 $21.05 $21.80 $19.40 1.87 % -9.35 % 5
43 LOAN SOLD -0.83 % 0.34 % 52.67 % 2017-10-02 $6.00 2017-10-03 $6.05 2017-12-04 $5.97 2017-12-04 $6.00 $6.15 $5.50 1.65 % -9.09 % 5
44 NDRAW SOLD 53.85 % 0.00% 57.03 % 2017-10-02 $0.49 2017-10-04 $0.65 2017-12-04 $1.00 2017-12-04 $1.00 $1.20 $0.36 84.62 % -44.62 % 5
45 NFBK SOLD 1.47 % 1.08 % 63.57 % 2017-10-02 $17.62 2017-10-03 $17.70 2017-12-04 $17.86 2017-12-04 $17.96 $18.39 $15.96 3.90 % -9.83 % 5
46 NTNX SOLD 54.20 % -5.60 % 137.64 % 2017-10-02 $23.51 2017-10-03 $23.36 2017-12-04 $34.04 2017-12-04 $36.02 $38.28 $22.41 63.87 % -4.07 % 5
47 ORIT SOLD 1.16 % 0.58 % 163.36 % 2017-10-02 $17.30 2017-10-03 $17.20 2017-12-04 $17.30 2017-12-04 $17.40 $17.70 $15.90 2.91 % -7.56 % 5
48 OXLCO SOLD -0.55 % 0.08 % 205.94 % 2017-10-02 $25.61 2017-10-03 $25.41 2017-12-04 $25.30 2017-12-04 $25.27 $25.63 $25.14 0.87 % -1.06 % 5
49 QTRH SOLD 0.00% -4.60 % 326.80 % 2017-10-02 $1.59 2017-10-03 $1.69 2017-12-04 $1.66 2017-12-04 $1.69 $2.12 $1.58 25.44 % -6.51 % 5
50 RIGL SOLD 19.42 % -3.42 % 86.07 % 2017-10-02 $3.37 2017-10-03 $3.45 2017-12-04 $3.95 2017-12-04 $4.12 $4.47 $2.91 29.57 % -15.65 % 5
51 SMPL SOLD 13.90 % -0.52 % 59.40 % 2017-10-02 $11.98 2017-10-03 $11.94 2017-12-04 $13.41 2017-12-04 $13.60 $13.69 $11.01 14.66 % -7.79 % 5
52 SMPLW SOLD 33.47 % -5.04 % 8.60 % 2017-10-02 $2.48 2017-10-03 $2.45 2017-12-04 $3.20 2017-12-04 $3.27 $3.52 $1.86 43.67 % -24.08 % 5
53 SNNA SOLD -17.19 % 3.27 % 99.73 % 2017-10-02 $24.32 2017-10-03 $24.67 2017-12-04 $20.85 2017-12-04 $20.43 $26.00 $15.22 5.39 % -38.31 % 5
54 UEIC SOLD -20.49 % -1.06 % 82.32 % 2017-10-02 $65.55 2017-10-03 $65.90 2017-12-04 $51.20 2017-12-04 $52.40 $67.44 $48.50 2.34 % -26.40 % 5
55 VSAT SOLD 11.28 % -0.11 % 77.69 % 2017-10-02 $66.30 2017-10-03 $66.43 2017-12-04 $73.44 2017-12-04 $73.92 $74.98 $60.65 12.87 % -8.70 % 5
56 WVVI SOLD 6.86 % -2.00 % 70.70 % 2017-10-02 $8.00 2017-10-03 $7.87 2017-12-04 $8.31 2017-12-04 $8.41 $8.86 $7.86 12.58 % -0.13 % 5
57 ZIOP SOLD -27.33 % -3.11 % 52.42 % 2017-10-02 $6.33 2017-10-03 $6.33 2017-12-04 $4.36 2017-12-04 $4.60 $6.60 $4.04 4.27 % -36.18 % 5

Average Return: 1.03 %

Average High Return: 14.85 %

Average Low Return: -13.87 %

SNP 500 Return: 4.31 %

This Strategy vs SNP 500 Return: -3.28 %

By: StockDomo.com
File created on Fri Jan 26 19:31:12 MST 2018