Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180531
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGS
|
SOLD
|
6.91 %
|
2.70 %
|
78.03 %
|
2018-05-31
|
$25.32 |
2018-06-01
|
$25.92 |
2018-07-31
|
$28.55 |
2018-07-31
|
$27.71 |
$29.81 |
$23.53 |
15.01 %
|
-9.22 %
|
1
|
2
|
ATHM
|
SOLD
|
-13.59 %
|
-3.29 %
|
166.81 %
|
2018-05-31
|
$112.72 |
2018-06-01
|
$114.36 |
2018-07-31
|
$96.75 |
2018-07-31
|
$98.82 |
$119.50 |
$93.85 |
4.49 %
|
-17.93 %
|
1
|
3
|
BH-A
|
SOLD
|
-6.72 %
|
-0.26 %
|
34.48 %
|
2018-05-31
|
$1070.00 |
2018-06-01
|
$1056.00 |
2018-07-31
|
$977.42 |
2018-07-31
|
$985.00 |
$1060.00 |
$935.00 |
0.38 %
|
-11.46 %
|
1
|
4
|
BURL
|
SOLD
|
2.62 %
|
1.39 %
|
64.78 %
|
2018-05-31
|
$146.25 |
2018-06-01
|
$147.24 |
2018-07-31
|
$152.81 |
2018-07-31
|
$151.10 |
$158.96 |
$145.53 |
7.96 %
|
-1.16 %
|
1
|
5
|
CP
|
SOLD
|
1.97 %
|
0.86 %
|
101.36 %
|
2018-05-31
|
$192.79 |
2018-06-01
|
$193.22 |
2018-07-31
|
$198.34 |
2018-07-31
|
$197.03 |
$198.11 |
$177.69 |
2.53 %
|
-8.04 %
|
1
|
6
|
DECK
|
SOLD
|
-1.75 %
|
1.85 %
|
71.02 %
|
2018-05-31
|
$113.16 |
2018-06-01
|
$113.64 |
2018-07-31
|
$112.83 |
2018-07-31
|
$111.65 |
$122.98 |
$105.13 |
8.22 %
|
-7.49 %
|
1
|
7
|
DK
|
SOLD
|
-6.46 %
|
1.08 %
|
101.28 %
|
2018-05-31
|
$55.78 |
2018-06-01
|
$56.39 |
2018-07-31
|
$53.32 |
2018-07-31
|
$52.75 |
$61.57 |
$46.33 |
9.19 %
|
-17.84 %
|
1
|
8
|
GHG
|
SOLD
|
-13.26 %
|
3.90 %
|
69.68 %
|
2018-05-31
|
$18.72 |
2018-06-01
|
$19.30 |
2018-07-31
|
$16.80 |
2018-07-31
|
$16.74 |
$25.10 |
$15.55 |
30.05 %
|
-19.43 %
|
1
|
9
|
GOOS
|
SOLD
|
30.55 %
|
3.76 %
|
125.14 %
|
2018-05-31
|
$42.05 |
2018-06-01
|
$42.36 |
2018-07-31
|
$57.43 |
2018-07-31
|
$55.30 |
$68.75 |
$41.34 |
62.30 %
|
-2.41 %
|
1
|
10
|
HT
|
SOLD
|
0.00%
|
1.65 %
|
97.31 %
|
2018-05-31
|
$21.27 |
2018-06-01
|
$21.30 |
2018-07-31
|
$21.59 |
2018-07-31
|
$21.30 |
$22.57 |
$20.48 |
5.96 %
|
-3.85 %
|
1
|
11
|
I
|
SOLD
|
14.87 %
|
-5.16 %
|
213.66 %
|
2018-05-31
|
$17.85 |
2018-06-01
|
$17.08 |
2018-07-31
|
$19.50 |
2018-07-31
|
$19.62 |
$21.48 |
$14.75 |
25.76 %
|
-13.64 %
|
1
|
12
|
IIPR
|
SOLD
|
-15.62 %
|
1.00 %
|
57.47 %
|
2018-05-31
|
$37.57 |
2018-06-01
|
$38.08 |
2018-07-31
|
$32.38 |
2018-07-31
|
$32.13 |
$39.75 |
$31.61 |
4.39 %
|
-16.99 %
|
1
|
13
|
KEYS
|
SOLD
|
-2.84 %
|
0.94 %
|
129.36 %
|
2018-05-31
|
$58.74 |
2018-06-01
|
$59.42 |
2018-07-31
|
$58.00 |
2018-07-31
|
$57.73 |
$62.21 |
$57.38 |
4.70 %
|
-3.43 %
|
1
|
14
|
LADR
|
SOLD
|
2.25 %
|
0.76 %
|
127.77 %
|
2018-05-31
|
$15.52 |
2018-06-01
|
$15.54 |
2018-07-31
|
$15.99 |
2018-07-31
|
$15.89 |
$16.30 |
$15.44 |
4.89 %
|
-0.64 %
|
1
|
15
|
LVS
|
SOLD
|
-11.33 %
|
2.33 %
|
94.76 %
|
2018-05-31
|
$80.61 |
2018-06-01
|
$79.49 |
2018-07-31
|
$71.90 |
2018-07-31
|
$70.48 |
$81.45 |
$70.07 |
2.47 %
|
-11.85 %
|
1
|
16
|
NEE
|
SOLD
|
0.84 %
|
0.79 %
|
97.07 %
|
2018-05-31
|
$165.81 |
2018-06-01
|
$165.67 |
2018-07-31
|
$167.54 |
2018-07-31
|
$167.06 |
$171.50 |
$155.06 |
3.52 %
|
-6.40 %
|
1
|
17
|
ONDK
|
SOLD
|
1.50 %
|
1.18 %
|
44.86 %
|
2018-05-31
|
$6.64 |
2018-06-01
|
$6.67 |
2018-07-31
|
$6.84 |
2018-07-31
|
$6.77 |
$8.21 |
$6.58 |
23.09 %
|
-1.35 %
|
1
|
18
|
PK
|
SOLD
|
-4.60 %
|
1.20 %
|
134.26 %
|
2018-05-31
|
$32.22 |
2018-06-01
|
$32.42 |
2018-07-31
|
$31.28 |
2018-07-31
|
$30.93 |
$32.62 |
$29.45 |
0.62 %
|
-9.16 %
|
1
|
19
|
SMAR
|
SOLD
|
-16.70 %
|
3.56 %
|
95.57 %
|
2018-05-31
|
$24.92 |
2018-06-01
|
$25.09 |
2018-07-31
|
$21.50 |
2018-07-31
|
$20.90 |
$32.79 |
$20.50 |
30.69 %
|
-18.29 %
|
1
|
20
|
TJX
|
SOLD
|
7.05 %
|
0.51 %
|
122.19 %
|
2018-05-31
|
$90.32 |
2018-06-01
|
$90.53 |
2018-07-31
|
$97.26 |
2018-07-31
|
$96.91 |
$98.94 |
$90.28 |
9.29 %
|
-0.28 %
|
1
|
21
|
VNCE
|
SOLD
|
70.74 %
|
-10.19 %
|
197.63 %
|
2018-05-31
|
$11.22 |
2018-06-01
|
$11.45 |
2018-07-31
|
$17.71 |
2018-07-31
|
$19.55 |
$21.08 |
$11.01 |
84.10 %
|
-3.84 %
|
1
|
22
|
ADBE
|
SOLD
|
-2.24 %
|
0.97 %
|
109.34 %
|
2018-05-31
|
$249.28 |
2018-06-01
|
$250.55 |
2018-07-31
|
$244.68 |
2018-07-31
|
$244.93 |
$263.83 |
$235.87 |
5.30 %
|
-5.86 %
|
1
|
23
|
AGIO
|
SOLD
|
-8.56 %
|
0.59 %
|
51.84 %
|
2018-05-31
|
$93.50 |
2018-06-01
|
$93.91 |
2018-07-31
|
$86.41 |
2018-07-31
|
$85.87 |
$99.82 |
$80.54 |
6.29 %
|
-14.24 %
|
1
|
24
|
ARCC
|
SOLD
|
-0.65 %
|
0.42 %
|
117.91 %
|
2018-05-31
|
$16.88 |
2018-06-01
|
$16.89 |
2018-07-31
|
$16.85 |
2018-07-31
|
$16.78 |
$17.11 |
$16.31 |
1.30 %
|
-3.43 %
|
1
|
25
|
AXGN
|
SOLD
|
-8.95 %
|
-0.84 %
|
132.80 %
|
2018-05-31
|
$49.10 |
2018-06-01
|
$49.70 |
2018-07-31
|
$44.92 |
2018-07-31
|
$45.25 |
$56.85 |
$42.70 |
14.39 %
|
-14.08 %
|
1
|
26
|
BFIT
|
SOLD
|
-0.21 %
|
2.62 %
|
202.90 %
|
2018-05-31
|
$18.44 |
2018-06-04
|
$18.84 |
2018-08-03
|
$19.17 |
2018-08-03
|
$18.80 |
$19.30 |
$18.24 |
2.44 %
|
-3.18 %
|
1
|
27
|
BLFS
|
SOLD
|
63.27 %
|
7.44 %
|
96.87 %
|
2018-05-31
|
$10.71 |
2018-06-01
|
$10.70 |
2018-07-31
|
$19.06 |
2018-07-31
|
$17.47 |
$22.86 |
$9.34 |
113.64 %
|
-12.71 %
|
1
|
28
|
CDNA
|
SOLD
|
-9.33 %
|
11.24 %
|
195.60 %
|
2018-05-31
|
$13.24 |
2018-06-01
|
$13.40 |
2018-07-31
|
$13.46 |
2018-07-31
|
$12.15 |
$16.00 |
$10.31 |
19.40 %
|
-23.06 %
|
1
|
29
|
CDXS
|
SOLD
|
-10.30 %
|
7.46 %
|
146.29 %
|
2018-05-31
|
$15.00 |
2018-06-01
|
$15.05 |
2018-07-31
|
$14.40 |
2018-07-31
|
$13.50 |
$16.80 |
$13.35 |
11.63 %
|
-11.30 %
|
1
|
30
|
COBZ
|
SOLD
|
-1.96 %
|
-0.50 %
|
88.59 %
|
2018-05-31
|
$22.32 |
2018-06-01
|
$22.49 |
2018-07-31
|
$21.90 |
2018-07-31
|
$22.05 |
$23.48 |
$21.20 |
4.40 %
|
-5.74 %
|
1
|
31
|
CRIS
|
SOLD
|
-40.65 %
|
-5.42 %
|
294.58 %
|
2018-05-31
|
$2.78 |
2018-06-01
|
$2.78 |
2018-07-31
|
$1.57 |
2018-07-31
|
$1.65 |
$2.84 |
$1.57 |
2.16 %
|
-43.53 %
|
1
|
32
|
CRNT
|
SOLD
|
16.81 %
|
-0.25 %
|
71.24 %
|
2018-05-31
|
$3.45 |
2018-06-01
|
$3.45 |
2018-07-31
|
$4.01 |
2018-07-31
|
$4.03 |
$4.15 |
$3.24 |
20.29 %
|
-6.09 %
|
1
|
33
|
CVCO
|
SOLD
|
-0.29 %
|
2.88 %
|
119.33 %
|
2018-05-31
|
$207.60 |
2018-06-01
|
$209.90 |
2018-07-31
|
$212.45 |
2018-07-31
|
$209.30 |
$225.00 |
$198.47 |
7.19 %
|
-5.45 %
|
1
|
34
|
ESQ
|
SOLD
|
-5.83 %
|
3.40 %
|
76.32 %
|
2018-05-31
|
$26.15 |
2018-06-01
|
$26.23 |
2018-07-31
|
$25.54 |
2018-07-31
|
$24.70 |
$29.45 |
$23.96 |
12.28 %
|
-8.65 %
|
1
|
35
|
ETSY
|
SOLD
|
23.48 %
|
1.57 %
|
81.00 %
|
2018-05-31
|
$32.34 |
2018-06-01
|
$32.50 |
2018-07-31
|
$40.86 |
2018-07-31
|
$40.13 |
$45.88 |
$31.04 |
41.17 %
|
-4.49 %
|
1
|
36
|
ICLR
|
SOLD
|
6.32 %
|
1.07 %
|
75.78 %
|
2018-05-31
|
$128.98 |
2018-06-01
|
$129.99 |
2018-07-31
|
$139.16 |
2018-07-31
|
$138.21 |
$146.31 |
$127.98 |
12.55 %
|
-1.55 %
|
1
|
37
|
IMMP
|
SOLD
|
-18.30 %
|
-4.62 %
|
183.15 %
|
2018-05-31
|
$2.90 |
2018-06-01
|
$3.06 |
2018-07-31
|
$2.48 |
2018-07-31
|
$2.50 |
$3.06 |
$2.15 |
0.00%
|
-29.74 %
|
1
|
38
|
IMMR
|
SOLD
|
-6.17 %
|
-2.16 %
|
167.55 %
|
2018-05-31
|
$15.17 |
2018-06-01
|
$15.23 |
2018-07-31
|
$14.04 |
2018-07-31
|
$14.29 |
$17.70 |
$14.23 |
16.22 %
|
-6.57 %
|
1
|
39
|
INTL
|
SOLD
|
6.69 %
|
0.24 %
|
89.00 %
|
2018-05-31
|
$50.00 |
2018-06-01
|
$50.23 |
2018-07-31
|
$53.59 |
2018-07-31
|
$53.59 |
$55.72 |
$47.48 |
10.93 %
|
-5.47 %
|
1
|
40
|
INTU
|
SOLD
|
0.95 %
|
0.77 %
|
207.62 %
|
2018-05-31
|
$201.60 |
2018-06-01
|
$202.28 |
2018-07-31
|
$204.24 |
2018-07-31
|
$204.20 |
$219.46 |
$198.03 |
8.49 %
|
-2.10 %
|
1
|
41
|
IRDM
|
SOLD
|
18.24 %
|
-2.26 %
|
181.82 %
|
2018-05-31
|
$15.20 |
2018-06-01
|
$15.35 |
2018-07-31
|
$17.30 |
2018-07-31
|
$18.15 |
$18.95 |
$15.20 |
23.45 %
|
-0.98 %
|
1
|
42
|
KIN
|
SOLD
|
30.92 %
|
1.12 %
|
95.71 %
|
2018-05-31
|
$10.20 |
2018-06-01
|
$10.35 |
2018-07-31
|
$13.55 |
2018-07-31
|
$13.55 |
$13.80 |
$9.60 |
33.33 %
|
-7.25 %
|
1
|
43
|
LIVN
|
SOLD
|
17.33 %
|
-0.14 %
|
132.28 %
|
2018-05-31
|
$94.05 |
2018-06-01
|
$94.00 |
2018-07-31
|
$110.13 |
2018-07-31
|
$110.29 |
$114.72 |
$92.22 |
22.04 %
|
-1.89 %
|
1
|
44
|
LTRPA
|
SOLD
|
12.50 %
|
-0.30 %
|
113.17 %
|
2018-05-31
|
$14.65 |
2018-06-01
|
$14.80 |
2018-07-31
|
$16.65 |
2018-07-31
|
$16.65 |
$18.30 |
$14.80 |
23.65 %
|
0.00%
|
1
|
45
|
LTRX
|
SOLD
|
-19.45 %
|
0.75 %
|
167.94 %
|
2018-05-31
|
$3.26 |
2018-06-01
|
$3.29 |
2018-07-31
|
$2.67 |
2018-07-31
|
$2.65 |
$3.56 |
$2.52 |
8.21 %
|
-23.40 %
|
1
|
46
|
MDB
|
SOLD
|
18.05 %
|
-2.49 %
|
161.43 %
|
2018-05-31
|
$47.13 |
2018-06-01
|
$47.14 |
2018-07-31
|
$54.11 |
2018-07-31
|
$55.65 |
$62.01 |
$46.10 |
31.54 %
|
-2.21 %
|
1
|
47
|
MDGL
|
SOLD
|
-3.59 %
|
-1.18 %
|
141.93 %
|
2018-05-31
|
$265.61 |
2018-06-01
|
$270.00 |
2018-07-31
|
$257.03 |
2018-07-31
|
$260.30 |
$325.98 |
$245.24 |
20.73 %
|
-9.17 %
|
1
|
48
|
MPACW
|
SOLD
|
16.67 %
|
-1.33 %
|
2.79 %
|
2018-05-31
|
$0.60 |
2018-06-01
|
$0.60 |
2018-07-31
|
$0.74 |
2018-07-31
|
$0.70 |
$0.90 |
$0.50 |
50.00 %
|
-16.67 %
|
1
|
49
|
NANO
|
SOLD
|
-14.13 %
|
3.75 %
|
245.23 %
|
2018-05-31
|
$41.97 |
2018-06-01
|
$42.45 |
2018-07-31
|
$37.66 |
2018-07-31
|
$36.45 |
$44.17 |
$34.72 |
4.05 %
|
-18.21 %
|
1
|
50
|
OKTA
|
SOLD
|
-11.08 %
|
-0.32 %
|
176.39 %
|
2018-05-31
|
$56.21 |
2018-06-01
|
$56.52 |
2018-07-31
|
$49.65 |
2018-07-31
|
$50.26 |
$61.00 |
$47.14 |
7.93 %
|
-16.60 %
|
1
|
51
|
PTCT
|
SOLD
|
6.92 %
|
3.31 %
|
62.04 %
|
2018-05-31
|
$33.90 |
2018-06-01
|
$34.40 |
2018-07-31
|
$38.07 |
2018-07-31
|
$36.78 |
$52.95 |
$30.72 |
53.92 %
|
-10.70 %
|
1
|
52
|
QADA
|
SOLD
|
-4.42 %
|
0.81 %
|
79.40 %
|
2018-05-31
|
$51.85 |
2018-06-01
|
$52.05 |
2018-07-31
|
$49.80 |
2018-07-31
|
$49.75 |
$55.34 |
$48.50 |
6.32 %
|
-6.82 %
|
1
|
53
|
QADB
|
SOLD
|
7.41 %
|
5.13 %
|
50.00 %
|
2018-05-31
|
$38.65 |
2018-06-01
|
$38.17 |
2018-08-10
|
$41.00 |
2018-08-10
|
$41.00 |
$44.24 |
$37.60 |
15.90 %
|
-1.49 %
|
1
|
54
|
RARE
|
SOLD
|
5.59 %
|
2.01 %
|
107.77 %
|
2018-05-31
|
$73.20 |
2018-06-01
|
$73.68 |
2018-07-31
|
$79.11 |
2018-07-31
|
$77.80 |
$87.33 |
$70.90 |
18.53 %
|
-3.77 %
|
1
|
55
|
RCKY
|
SOLD
|
-7.76 %
|
-0.96 %
|
73.46 %
|
2018-05-31
|
$28.20 |
2018-06-01
|
$28.35 |
2018-07-31
|
$25.85 |
2018-07-31
|
$26.15 |
$31.75 |
$25.75 |
11.99 %
|
-9.17 %
|
1
|
56
|
RUN
|
SOLD
|
16.35 %
|
2.09 %
|
58.19 %
|
2018-05-31
|
$12.10 |
2018-06-01
|
$11.99 |
2018-07-31
|
$14.14 |
2018-07-31
|
$13.95 |
$16.45 |
$11.57 |
37.20 %
|
-3.50 %
|
1
|
57
|
SMTC
|
SOLD
|
-2.96 %
|
0.32 %
|
130.38 %
|
2018-05-31
|
$48.40 |
2018-06-01
|
$49.05 |
2018-07-31
|
$47.45 |
2018-07-31
|
$47.60 |
$51.90 |
$46.40 |
5.81 %
|
-5.40 %
|
1
|
58
|
SRDX
|
SOLD
|
12.40 %
|
0.94 %
|
89.77 %
|
2018-05-31
|
$51.80 |
2018-06-01
|
$52.00 |
2018-07-31
|
$58.80 |
2018-07-31
|
$58.45 |
$63.85 |
$51.15 |
22.79 %
|
-1.63 %
|
1
|
59
|
TRIP
|
SOLD
|
11.14 %
|
-0.43 %
|
108.56 %
|
2018-05-31
|
$52.14 |
2018-06-01
|
$52.40 |
2018-07-31
|
$57.99 |
2018-07-31
|
$58.24 |
$62.36 |
$52.30 |
19.01 %
|
-0.19 %
|
1
|
60
|
VICR
|
SOLD
|
27.36 %
|
3.23 %
|
68.48 %
|
2018-05-31
|
$43.85 |
2018-06-01
|
$44.05 |
2018-07-31
|
$57.55 |
2018-07-31
|
$56.10 |
$62.70 |
$42.60 |
42.34 %
|
-3.29 %
|
1
|
61
|
VKTX
|
SOLD
|
-6.95 %
|
3.55 %
|
71.27 %
|
2018-05-31
|
$9.99 |
2018-06-01
|
$10.65 |
2018-07-31
|
$10.20 |
2018-07-31
|
$9.91 |
$13.43 |
$8.77 |
26.10 %
|
-17.65 %
|
1
|
62
|
VKTXW
|
SOLD
|
-1.73 %
|
4.17 %
|
73.63 %
|
2018-05-31
|
$8.40 |
2018-06-01
|
$8.65 |
2018-07-31
|
$8.75 |
2018-07-31
|
$8.50 |
$12.72 |
$7.34 |
47.05 %
|
-15.14 %
|
1
|
63
|
XENT
|
SOLD
|
-25.91 %
|
2.21 %
|
124.57 %
|
2018-05-31
|
$42.65 |
2018-06-01
|
$42.65 |
2018-07-31
|
$32.35 |
2018-07-31
|
$31.60 |
$42.95 |
$30.20 |
0.70 %
|
-29.19 %
|
1
|
64
|
YRIV
|
SOLD
|
19.06 %
|
-0.26 %
|
115.31 %
|
2018-05-31
|
$9.65 |
2018-06-01
|
$9.97 |
2018-07-31
|
$11.70 |
2018-07-31
|
$11.87 |
$13.55 |
$9.31 |
35.91 %
|
-6.62 %
|
1
|