Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180807
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIN
|
SOLD
|
0.98 %
|
-0.67 %
|
41.45 %
|
2018-08-07
|
$74.95 |
2018-08-08
|
$75.25 |
2018-10-08
|
$75.67 |
2018-10-08
|
$75.99 |
$82.20 |
$74.55 |
9.24 %
|
-0.93 %
|
1
|
2
|
AMRX
|
SOLD
|
1.34 %
|
-2.68 %
|
109.14 %
|
2018-08-07
|
$20.28 |
2018-08-08
|
$20.21 |
2018-10-08
|
$19.99 |
2018-10-08
|
$20.48 |
$24.48 |
$18.09 |
21.13 %
|
-10.49 %
|
1
|
3
|
ATKR
|
SOLD
|
-4.81 %
|
2.22 %
|
89.19 %
|
2018-08-07
|
$25.84 |
2018-08-08
|
$26.00 |
2018-10-08
|
$25.31 |
2018-10-08
|
$24.75 |
$28.67 |
$24.68 |
10.27 %
|
-5.08 %
|
1
|
4
|
AVNS
|
SOLD
|
-3.25 %
|
-0.57 %
|
107.10 %
|
2018-08-07
|
$65.75 |
2018-08-08
|
$65.50 |
2018-10-08
|
$63.25 |
2018-10-08
|
$63.37 |
$72.96 |
$61.72 |
11.39 %
|
-5.77 %
|
1
|
5
|
AYX
|
SOLD
|
13.31 %
|
-2.47 %
|
117.51 %
|
2018-08-07
|
$46.05 |
2018-08-08
|
$46.36 |
2018-10-08
|
$52.08 |
2018-10-08
|
$52.53 |
$63.18 |
$45.62 |
36.28 %
|
-1.60 %
|
1
|
6
|
BAH
|
SOLD
|
1.19 %
|
-0.59 %
|
69.07 %
|
2018-08-07
|
$48.80 |
2018-08-08
|
$48.85 |
2018-10-08
|
$49.25 |
2018-10-08
|
$49.43 |
$52.56 |
$48.82 |
7.59 %
|
-0.06 %
|
1
|
7
|
BR
|
SOLD
|
-2.58 %
|
-1.37 %
|
138.78 %
|
2018-08-07
|
$129.17 |
2018-08-08
|
$129.84 |
2018-10-08
|
$125.16 |
2018-10-08
|
$126.49 |
$138.24 |
$125.59 |
6.47 %
|
-3.27 %
|
1
|
8
|
CRY
|
SOLD
|
-4.21 %
|
-4.30 %
|
119.00 %
|
2018-08-07
|
$32.65 |
2018-08-08
|
$33.05 |
2018-10-08
|
$30.48 |
2018-10-08
|
$31.66 |
$36.05 |
$31.10 |
9.08 %
|
-5.90 %
|
1
|
9
|
DCO
|
SOLD
|
8.21 %
|
-0.61 %
|
79.92 %
|
2018-08-07
|
$37.40 |
2018-08-08
|
$37.40 |
2018-10-08
|
$40.50 |
2018-10-08
|
$40.47 |
$41.40 |
$36.71 |
10.70 %
|
-1.84 %
|
1
|
10
|
EHC
|
SOLD
|
-3.23 %
|
-0.31 %
|
69.88 %
|
2018-08-07
|
$78.95 |
2018-08-08
|
$79.34 |
2018-10-08
|
$76.59 |
2018-10-08
|
$76.78 |
$82.46 |
$76.01 |
3.93 %
|
-4.20 %
|
1
|
11
|
EMR
|
SOLD
|
3.90 %
|
-0.20 %
|
99.08 %
|
2018-08-07
|
$74.66 |
2018-08-08
|
$74.57 |
2018-10-08
|
$77.90 |
2018-10-08
|
$77.48 |
$79.70 |
$72.41 |
6.88 %
|
-2.90 %
|
1
|
12
|
ETV
|
SOLD
|
-1.80 %
|
-0.32 %
|
77.07 %
|
2018-08-07
|
$16.08 |
2018-08-08
|
$16.07 |
2018-10-08
|
$15.78 |
2018-10-08
|
$15.78 |
$16.39 |
$15.65 |
1.99 %
|
-2.61 %
|
1
|
13
|
FSS
|
SOLD
|
-3.21 %
|
0.27 %
|
92.84 %
|
2018-08-07
|
$27.86 |
2018-08-08
|
$26.75 |
2018-10-08
|
$25.95 |
2018-10-08
|
$25.89 |
$27.16 |
$25.11 |
1.53 %
|
-6.13 %
|
1
|
14
|
GLP
|
SOLD
|
-8.30 %
|
-0.88 %
|
142.71 %
|
2018-08-07
|
$20.35 |
2018-08-08
|
$19.75 |
2018-10-08
|
$17.97 |
2018-10-08
|
$18.11 |
$21.05 |
$17.95 |
6.58 %
|
-9.11 %
|
1
|
15
|
HAE
|
SOLD
|
2.60 %
|
0.73 %
|
202.33 %
|
2018-08-07
|
$105.51 |
2018-08-08
|
$105.81 |
2018-10-08
|
$109.50 |
2018-10-08
|
$108.56 |
$117.56 |
$98.89 |
11.10 %
|
-6.54 %
|
1
|
16
|
JCE
|
SOLD
|
-11.00 %
|
-0.21 %
|
123.41 %
|
2018-08-07
|
$16.37 |
2018-08-08
|
$16.37 |
2018-10-08
|
$14.60 |
2018-10-08
|
$14.57 |
$16.49 |
$14.50 |
0.73 %
|
-11.42 %
|
1
|
17
|
LXFR
|
SOLD
|
9.52 %
|
-1.65 %
|
52.03 %
|
2018-08-07
|
$20.87 |
2018-08-08
|
$21.00 |
2018-10-08
|
$22.70 |
2018-10-08
|
$23.00 |
$24.27 |
$19.89 |
15.57 %
|
-5.29 %
|
1
|
18
|
MOS
|
SOLD
|
3.60 %
|
1.84 %
|
85.23 %
|
2018-08-07
|
$31.70 |
2018-08-08
|
$31.96 |
2018-10-08
|
$33.72 |
2018-10-08
|
$33.11 |
$34.01 |
$28.85 |
6.41 %
|
-9.73 %
|
1
|
19
|
NPTN
|
SOLD
|
-6.87 %
|
-4.01 %
|
121.43 %
|
2018-08-07
|
$8.28 |
2018-08-08
|
$8.30 |
2018-10-08
|
$7.43 |
2018-10-08
|
$7.73 |
$9.27 |
$7.37 |
11.69 %
|
-11.20 %
|
1
|
20
|
NTB
|
SOLD
|
-0.56 %
|
1.57 %
|
130.91 %
|
2018-08-07
|
$51.71 |
2018-08-08
|
$51.89 |
2018-10-08
|
$52.49 |
2018-10-08
|
$51.60 |
$53.62 |
$49.35 |
3.33 %
|
-4.89 %
|
1
|
21
|
OLP
|
SOLD
|
-6.61 %
|
1.52 %
|
52.15 %
|
2018-08-07
|
$28.13 |
2018-08-08
|
$28.15 |
2018-10-08
|
$26.67 |
2018-10-08
|
$26.29 |
$29.44 |
$26.07 |
4.58 %
|
-7.39 %
|
1
|
22
|
OMP
|
SOLD
|
1.61 %
|
1.68 %
|
69.00 %
|
2018-08-07
|
$22.25 |
2018-08-08
|
$22.30 |
2018-10-08
|
$23.00 |
2018-10-08
|
$22.66 |
$24.21 |
$21.19 |
8.57 %
|
-4.98 %
|
1
|
23
|
ONDK
|
SOLD
|
-13.70 %
|
1.00 %
|
135.49 %
|
2018-08-07
|
$8.39 |
2018-08-08
|
$8.47 |
2018-10-08
|
$7.04 |
2018-10-08
|
$7.31 |
$9.41 |
$6.95 |
11.10 %
|
-17.95 %
|
1
|
24
|
POST
|
SOLD
|
0.22 %
|
-0.16 %
|
55.42 %
|
2018-08-07
|
$95.99 |
2018-08-08
|
$96.01 |
2018-10-08
|
$96.08 |
2018-10-08
|
$96.22 |
$101.43 |
$92.31 |
5.65 %
|
-3.85 %
|
1
|
25
|
QGEN
|
SOLD
|
-8.74 %
|
-1.57 %
|
150.13 %
|
2018-08-07
|
$38.88 |
2018-08-08
|
$39.13 |
2018-10-08
|
$35.66 |
2018-10-08
|
$35.71 |
$39.45 |
$35.71 |
0.82 %
|
-8.74 %
|
1
|
26
|
RNG
|
SOLD
|
-3.15 %
|
-4.15 %
|
190.97 %
|
2018-08-07
|
$87.00 |
2018-08-08
|
$86.05 |
2018-10-08
|
$80.70 |
2018-10-08
|
$83.34 |
$98.15 |
$81.96 |
14.06 %
|
-4.75 %
|
1
|
27
|
TDY
|
SOLD
|
2.58 %
|
-0.14 %
|
98.81 %
|
2018-08-07
|
$231.48 |
2018-08-08
|
$231.59 |
2018-10-08
|
$238.34 |
2018-10-08
|
$237.57 |
$250.87 |
$226.88 |
8.33 %
|
-2.03 %
|
1
|
28
|
TWLO
|
SOLD
|
1.97 %
|
-3.30 %
|
139.54 %
|
2018-08-07
|
$75.10 |
2018-08-08
|
$74.06 |
2018-10-08
|
$74.09 |
2018-10-08
|
$75.52 |
$88.88 |
$73.08 |
20.01 %
|
-1.32 %
|
1
|
29
|
VG
|
SOLD
|
2.46 %
|
-1.55 %
|
64.05 %
|
2018-08-07
|
$13.82 |
2018-08-08
|
$13.84 |
2018-10-08
|
$13.96 |
2018-10-08
|
$14.18 |
$14.73 |
$13.10 |
6.43 %
|
-5.35 %
|
1
|
30
|
WPZ
|
HOLD
|
0.94 %
|
-0.38 %
|
1720.12 %
|
2018-08-07
|
$47.07 |
2018-08-08
|
$46.93 |
2018-08-10
|
$47.37 |
|
|
$48.11 |
$46.75 |
2.51 %
|
-0.38 %
|
1
|
31
|
WST
|
SOLD
|
3.79 %
|
-0.66 %
|
52.39 %
|
2018-08-07
|
$116.13 |
2018-08-08
|
$115.95 |
2018-10-08
|
$119.60 |
2018-10-08
|
$120.35 |
$125.09 |
$113.94 |
7.88 %
|
-1.73 %
|
1
|
32
|
AKCA
|
SOLD
|
-17.05 %
|
-10.52 %
|
322.27 %
|
2018-08-07
|
$38.99 |
2018-08-08
|
$38.72 |
2018-10-08
|
$28.50 |
2018-10-08
|
$32.12 |
$39.85 |
$23.56 |
2.92 %
|
-39.15 %
|
1
|
33
|
AZPN
|
SOLD
|
4.55 %
|
-1.98 %
|
97.92 %
|
2018-08-07
|
$102.54 |
2018-08-08
|
$102.59 |
2018-10-08
|
$105.70 |
2018-10-08
|
$107.26 |
$118.86 |
$101.63 |
15.86 %
|
-0.94 %
|
1
|
34
|
BMRN
|
SOLD
|
-4.08 %
|
0.24 %
|
116.04 %
|
2018-08-07
|
$105.72 |
2018-08-08
|
$105.48 |
2018-10-08
|
$101.33 |
2018-10-08
|
$101.18 |
$105.54 |
$95.16 |
0.06 %
|
-9.78 %
|
1
|
35
|
CAMT
|
SOLD
|
-11.14 %
|
-0.97 %
|
104.44 %
|
2018-08-07
|
$9.29 |
2018-08-08
|
$9.25 |
2018-10-08
|
$8.18 |
2018-10-08
|
$8.22 |
$11.11 |
$7.95 |
20.11 %
|
-14.05 %
|
1
|
36
|
CASM
|
SOLD
|
-18.94 %
|
-5.05 %
|
25.49 %
|
2018-08-07
|
$2.55 |
2018-08-08
|
$2.64 |
2018-10-08
|
$2.07 |
2018-10-08
|
$2.14 |
$2.70 |
$1.74 |
2.27 %
|
-34.09 %
|
1
|
37
|
CMSSW
|
SOLD
|
-26.42 %
|
-2.00 %
|
2.91 %
|
2018-08-07
|
$0.54 |
2018-08-08
|
$0.53 |
2018-10-09
|
$0.49 |
2018-10-09
|
$0.39 |
$0.58 |
$0.28 |
9.43 %
|
-47.17 %
|
1
|
38
|
COHU
|
SOLD
|
-17.12 %
|
-0.79 %
|
71.57 %
|
2018-08-07
|
$27.42 |
2018-08-08
|
$27.27 |
2018-10-08
|
$22.49 |
2018-10-08
|
$22.60 |
$27.83 |
$20.72 |
2.05 %
|
-24.02 %
|
1
|
39
|
DUSA
|
SOLD
|
-2.27 %
|
-0.04 %
|
30.02 %
|
2018-08-07
|
$25.51 |
2018-08-08
|
$25.50 |
2018-10-08
|
$25.08 |
2018-10-08
|
$24.92 |
$26.54 |
$24.82 |
4.08 %
|
-2.67 %
|
1
|
40
|
FIVN
|
SOLD
|
-6.79 %
|
-2.16 %
|
118.46 %
|
2018-08-07
|
$43.51 |
2018-08-08
|
$43.57 |
2018-10-08
|
$39.94 |
2018-10-08
|
$40.61 |
$49.50 |
$39.92 |
13.61 %
|
-8.38 %
|
1
|
41
|
FNKO
|
SOLD
|
-2.56 %
|
5.03 %
|
51.11 %
|
2018-08-07
|
$19.97 |
2018-08-08
|
$19.89 |
2018-10-08
|
$20.45 |
2018-10-08
|
$19.38 |
$31.12 |
$18.18 |
56.46 %
|
-8.60 %
|
1
|
42
|
FOXF
|
SOLD
|
4.09 %
|
-1.62 %
|
104.73 %
|
2018-08-07
|
$63.25 |
2018-08-08
|
$63.30 |
2018-10-08
|
$65.06 |
2018-10-08
|
$65.89 |
$73.10 |
$62.20 |
15.48 %
|
-1.74 %
|
1
|
43
|
FRPT
|
SOLD
|
9.63 %
|
2.11 %
|
104.59 %
|
2018-08-07
|
$31.30 |
2018-08-08
|
$31.45 |
2018-10-08
|
$35.33 |
2018-10-08
|
$34.48 |
$38.30 |
$31.23 |
21.78 %
|
-0.70 %
|
1
|
44
|
GLACU
|
SOLD
|
0.78 %
|
-1.06 %
|
8.60 %
|
2018-08-07
|
$10.16 |
2018-08-08
|
$10.21 |
2018-10-08
|
$10.29 |
2018-10-08
|
$10.29 |
$11.17 |
$10.08 |
9.40 %
|
-1.27 %
|
1
|
45
|
HMSY
|
SOLD
|
3.47 %
|
0.86 %
|
131.70 %
|
2018-08-07
|
$30.39 |
2018-08-08
|
$30.26 |
2018-10-08
|
$31.58 |
2018-10-08
|
$31.31 |
$33.85 |
$29.57 |
11.86 %
|
-2.28 %
|
1
|
46
|
IJT
|
SOLD
|
-4.62 %
|
-0.54 %
|
95.08 %
|
2018-08-07
|
$200.73 |
2018-08-08
|
$200.80 |
2018-10-08
|
$191.48 |
2018-10-08
|
$191.52 |
$209.28 |
$190.95 |
4.22 %
|
-4.91 %
|
1
|
47
|
IPAR
|
SOLD
|
-4.89 %
|
0.12 %
|
143.81 %
|
2018-08-07
|
$62.85 |
2018-08-08
|
$63.40 |
2018-10-08
|
$60.40 |
2018-10-08
|
$60.30 |
$67.50 |
$60.03 |
6.47 %
|
-5.32 %
|
1
|
48
|
IRDM
|
SOLD
|
2.38 %
|
-4.19 %
|
70.90 %
|
2018-08-07
|
$20.15 |
2018-08-08
|
$20.20 |
2018-10-08
|
$19.90 |
2018-10-08
|
$20.68 |
$24.10 |
$19.30 |
19.31 %
|
-4.46 %
|
1
|
49
|
JOUT
|
SOLD
|
-14.98 %
|
-4.09 %
|
103.77 %
|
2018-08-07
|
$97.70 |
2018-08-08
|
$98.74 |
2018-10-08
|
$80.84 |
2018-10-08
|
$83.95 |
$107.36 |
$83.38 |
8.73 %
|
-15.56 %
|
1
|
50
|
KRMA
|
SOLD
|
0.14 %
|
-0.19 %
|
95.76 %
|
2018-08-07
|
$20.90 |
2018-08-08
|
$20.97 |
2018-10-08
|
$20.96 |
2018-10-08
|
$21.00 |
$21.52 |
$20.50 |
2.62 %
|
-2.24 %
|
1
|
51
|
LGND
|
SOLD
|
3.16 %
|
-2.81 %
|
109.66 %
|
2018-08-07
|
$247.02 |
2018-08-08
|
$246.50 |
2018-10-08
|
$247.10 |
2018-10-08
|
$254.29 |
$278.62 |
$235.38 |
13.03 %
|
-4.51 %
|
1
|
52
|
LIND
|
SOLD
|
3.28 %
|
-1.03 %
|
41.78 %
|
2018-08-07
|
$14.03 |
2018-08-08
|
$14.02 |
2018-10-08
|
$14.35 |
2018-10-08
|
$14.48 |
$15.88 |
$13.45 |
13.27 %
|
-4.07 %
|
1
|
53
|
LINDW
|
SOLD
|
7.87 %
|
-9.30 %
|
39.95 %
|
2018-08-07
|
$3.44 |
2018-08-08
|
$3.43 |
2018-10-09
|
$3.51 |
2018-10-09
|
$3.70 |
$4.50 |
$3.10 |
31.20 %
|
-9.62 %
|
1
|
54
|
LTRX
|
SOLD
|
3.38 %
|
-4.39 %
|
123.44 %
|
2018-08-07
|
$3.73 |
2018-08-08
|
$3.85 |
2018-10-08
|
$3.70 |
2018-10-08
|
$3.98 |
$6.47 |
$3.18 |
68.05 %
|
-17.40 %
|
1
|
55
|
NRIM
|
SOLD
|
0.43 %
|
0.57 %
|
63.47 %
|
2018-08-07
|
$42.25 |
2018-08-08
|
$42.35 |
2018-10-08
|
$42.65 |
2018-10-08
|
$42.53 |
$45.40 |
$41.10 |
7.20 %
|
-2.95 %
|
1
|
56
|
PTSI
|
SOLD
|
2.47 %
|
2.22 %
|
41.21 %
|
2018-08-07
|
$61.00 |
2018-08-08
|
$61.05 |
2018-10-08
|
$63.95 |
2018-10-08
|
$62.56 |
$70.00 |
$54.77 |
14.66 %
|
-10.29 %
|
1
|
57
|
REGI
|
SOLD
|
38.19 %
|
-2.35 %
|
110.59 %
|
2018-08-07
|
$20.40 |
2018-08-08
|
$20.45 |
2018-10-08
|
$27.81 |
2018-10-08
|
$28.26 |
$29.58 |
$20.00 |
44.65 %
|
-2.20 %
|
1
|
58
|
SODA
|
SOLD
|
15.17 %
|
-0.01 %
|
120.82 %
|
2018-08-07
|
$123.75 |
2018-08-08
|
$124.01 |
2018-10-08
|
$142.78 |
2018-10-08
|
$142.82 |
$143.30 |
$123.20 |
15.56 %
|
-0.65 %
|
1
|
59
|
SPSC
|
SOLD
|
0.37 %
|
-1.81 %
|
82.05 %
|
2018-08-07
|
$92.03 |
2018-08-08
|
$92.37 |
2018-10-08
|
$90.96 |
2018-10-08
|
$92.71 |
$100.68 |
$90.66 |
9.00 %
|
-1.85 %
|
1
|
60
|
SYNL
|
SOLD
|
-9.67 %
|
0.41 %
|
122.72 %
|
2018-08-07
|
$24.35 |
2018-08-08
|
$24.40 |
2018-10-08
|
$22.14 |
2018-10-08
|
$22.04 |
$24.80 |
$20.78 |
1.64 %
|
-14.84 %
|
1
|
61
|
TAST
|
SOLD
|
-10.60 %
|
1.12 %
|
55.49 %
|
2018-08-07
|
$15.80 |
2018-08-08
|
$15.95 |
2018-10-08
|
$14.39 |
2018-10-08
|
$14.26 |
$16.40 |
$13.75 |
2.82 %
|
-13.79 %
|
1
|
62
|
TCMD
|
SOLD
|
7.40 %
|
-0.96 %
|
86.23 %
|
2018-08-07
|
$57.66 |
2018-08-08
|
$58.21 |
2018-10-08
|
$62.78 |
2018-10-08
|
$62.52 |
$73.23 |
$55.98 |
25.80 %
|
-3.83 %
|
1
|
63
|
TECH
|
SOLD
|
7.10 %
|
-1.44 %
|
64.05 %
|
2018-08-07
|
$180.14 |
2018-08-08
|
$179.30 |
2018-10-08
|
$189.44 |
2018-10-08
|
$192.03 |
$206.03 |
$174.03 |
14.91 %
|
-2.94 %
|
1
|
64
|
TTEK
|
SOLD
|
-0.99 %
|
-0.97 %
|
84.91 %
|
2018-08-07
|
$69.20 |
2018-08-08
|
$69.40 |
2018-10-08
|
$67.60 |
2018-10-08
|
$68.71 |
$72.20 |
$67.35 |
4.03 %
|
-2.95 %
|
1
|
65
|
UFPT
|
SOLD
|
0.06 %
|
-1.43 %
|
74.26 %
|
2018-08-07
|
$36.10 |
2018-08-08
|
$35.75 |
2018-10-08
|
$35.26 |
2018-10-08
|
$35.77 |
$39.98 |
$34.05 |
11.83 %
|
-4.76 %
|
1
|
66
|
VNDA
|
SOLD
|
-2.14 %
|
2.40 %
|
28.90 %
|
2018-08-07
|
$22.27 |
2018-08-08
|
$22.90 |
2018-10-08
|
$23.00 |
2018-10-08
|
$22.41 |
$23.50 |
$17.68 |
2.62 %
|
-22.79 %
|
1
|
67
|
WDFC
|
SOLD
|
-2.40 %
|
-0.06 %
|
43.38 %
|
2018-08-07
|
$166.30 |
2018-08-08
|
$166.50 |
2018-10-08
|
$162.71 |
2018-10-08
|
$162.50 |
$184.25 |
$160.49 |
10.66 %
|
-3.61 %
|
1
|
68
|
ZBRA
|
SOLD
|
-2.73 %
|
-2.30 %
|
147.06 %
|
2018-08-07
|
$166.62 |
2018-08-08
|
$165.78 |
2018-10-08
|
$158.50 |
2018-10-08
|
$161.25 |
$179.47 |
$156.84 |
8.26 %
|
-5.39 %
|
1
|