Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180831
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MORN
|
SOLD
|
-12.87 %
|
0.15 %
|
63.06 %
|
2018-08-31
|
$142.32 |
2018-09-04
|
$142.32 |
2018-11-05
|
$124.20 |
2018-11-05
|
$124.00 |
$144.34 |
$109.92 |
1.42 %
|
-22.77 %
|
1
|
2
|
BME
|
SOLD
|
-6.37 %
|
2.81 %
|
119.64 %
|
2018-08-31
|
$41.62 |
2018-09-04
|
$41.44 |
2018-11-05
|
$39.11 |
2018-11-05
|
$38.80 |
$44.00 |
$36.62 |
6.18 %
|
-11.63 %
|
1
|
3
|
BRSS
|
SOLD
|
-21.84 %
|
0.70 %
|
107.52 %
|
2018-08-31
|
$38.55 |
2018-09-04
|
$38.55 |
2018-11-05
|
$30.37 |
2018-11-05
|
$30.13 |
$39.05 |
$28.90 |
1.30 %
|
-25.03 %
|
1
|
4
|
CAL
|
SOLD
|
-12.42 %
|
4.00 %
|
141.95 %
|
2018-08-31
|
$40.48 |
2018-09-04
|
$40.57 |
2018-11-05
|
$36.93 |
2018-11-05
|
$35.53 |
$40.73 |
$31.84 |
0.39 %
|
-21.52 %
|
1
|
5
|
CNDT
|
SOLD
|
-17.35 %
|
-0.26 %
|
90.54 %
|
2018-08-31
|
$23.18 |
2018-09-04
|
$23.11 |
2018-11-05
|
$19.00 |
2018-11-05
|
$19.10 |
$23.39 |
$18.38 |
1.21 %
|
-20.47 %
|
1
|
6
|
FDC
|
SOLD
|
-27.34 %
|
-1.87 %
|
81.63 %
|
2018-08-31
|
$25.72 |
2018-09-04
|
$25.60 |
2018-11-05
|
$18.40 |
2018-11-05
|
$18.60 |
$26.62 |
$17.48 |
3.98 %
|
-31.72 %
|
1
|
7
|
HPS
|
SOLD
|
-6.54 %
|
0.22 %
|
68.91 %
|
2018-08-31
|
$19.16 |
2018-09-04
|
$19.12 |
2018-11-05
|
$17.91 |
2018-11-05
|
$17.87 |
$19.19 |
$17.40 |
0.37 %
|
-9.00 %
|
1
|
8
|
HSC
|
SOLD
|
0.18 %
|
1.32 %
|
108.96 %
|
2018-08-31
|
$28.25 |
2018-09-04
|
$28.00 |
2018-11-05
|
$28.37 |
2018-11-05
|
$28.05 |
$30.05 |
$22.54 |
7.32 %
|
-19.50 %
|
1
|
9
|
HUD
|
SOLD
|
2.78 %
|
-5.58 %
|
1105.06 %
|
2018-08-31
|
$20.60 |
2018-09-04
|
$20.50 |
2018-11-05
|
$19.81 |
2018-11-05
|
$21.07 |
$23.22 |
$20.17 |
13.27 %
|
-1.61 %
|
1
|
10
|
MANU
|
SOLD
|
-17.97 %
|
-0.05 %
|
57.53 %
|
2018-08-31
|
$26.20 |
2018-09-04
|
$26.05 |
2018-11-05
|
$21.25 |
2018-11-05
|
$21.37 |
$26.60 |
$20.30 |
2.11 %
|
-22.07 %
|
1
|
11
|
MCS
|
SOLD
|
-2.80 %
|
2.90 %
|
102.50 %
|
2018-08-31
|
$40.60 |
2018-09-04
|
$40.65 |
2018-11-05
|
$40.47 |
2018-11-05
|
$39.51 |
$44.61 |
$37.88 |
9.74 %
|
-6.81 %
|
1
|
12
|
NVTA
|
SOLD
|
-1.01 %
|
-1.71 %
|
84.96 %
|
2018-08-31
|
$14.81 |
2018-09-04
|
$14.81 |
2018-11-05
|
$14.33 |
2018-11-05
|
$14.66 |
$18.38 |
$12.23 |
24.11 %
|
-17.42 %
|
1
|
13
|
PRS
|
SOLD
|
-3.90 %
|
0.08 %
|
53.09 %
|
2018-08-31
|
$25.10 |
2018-09-04
|
$25.10 |
2018-11-05
|
$24.14 |
2018-11-05
|
$24.12 |
$25.11 |
$24.01 |
0.04 %
|
-4.34 %
|
1
|
14
|
RGR
|
SOLD
|
-13.24 %
|
0.18 %
|
112.46 %
|
2018-08-31
|
$65.45 |
2018-09-04
|
$65.05 |
2018-11-05
|
$56.26 |
2018-11-05
|
$56.44 |
$70.00 |
$52.68 |
7.61 %
|
-19.02 %
|
1
|
15
|
SEAS
|
SOLD
|
-7.53 %
|
-4.30 %
|
241.80 %
|
2018-08-31
|
$29.32 |
2018-09-04
|
$29.21 |
2018-11-05
|
$25.16 |
2018-11-05
|
$27.01 |
$32.47 |
$24.73 |
11.16 %
|
-15.34 %
|
1
|
16
|
SPG
|
SOLD
|
-0.99 %
|
1.52 %
|
50.45 %
|
2018-08-31
|
$183.03 |
2018-09-04
|
$183.00 |
2018-11-05
|
$183.15 |
2018-11-05
|
$181.19 |
$188.21 |
$168.41 |
2.85 %
|
-7.97 %
|
1
|
17
|
TBC
|
SOLD
|
-5.58 %
|
0.38 %
|
38.54 %
|
2018-08-31
|
$25.19 |
2018-09-04
|
$25.10 |
2018-11-05
|
$23.76 |
2018-11-05
|
$23.70 |
$25.13 |
$23.61 |
0.12 %
|
-5.94 %
|
1
|
18
|
TLYS
|
SOLD
|
-29.26 %
|
-0.06 %
|
118.78 %
|
2018-08-31
|
$23.52 |
2018-09-04
|
$23.41 |
2018-11-05
|
$16.67 |
2018-11-05
|
$16.56 |
$25.46 |
$16.04 |
8.76 %
|
-31.48 %
|
1
|
19
|
USPH
|
SOLD
|
-9.55 %
|
1.12 %
|
101.38 %
|
2018-08-31
|
$125.25 |
2018-09-04
|
$125.70 |
2018-11-05
|
$114.27 |
2018-11-05
|
$113.70 |
$129.65 |
$103.19 |
3.14 %
|
-17.91 %
|
1
|
20
|
VRS
|
SOLD
|
-6.82 %
|
-2.15 %
|
91.16 %
|
2018-08-31
|
$31.39 |
2018-09-04
|
$31.52 |
2018-11-05
|
$28.69 |
2018-11-05
|
$29.37 |
$34.60 |
$27.71 |
9.77 %
|
-12.09 %
|
1
|
21
|
XL
|
HOLD
|
0.51 %
|
1.04 %
|
543.17 %
|
2018-08-31
|
$57.39 |
2018-09-04
|
$57.30 |
2018-09-11
|
$57.59 |
|
|
$57.60 |
$56.85 |
0.52 %
|
-0.79 %
|
1
|
22
|
AMRS
|
SOLD
|
-20.88 %
|
1.26 %
|
55.55 %
|
2018-08-31
|
$8.97 |
2018-09-04
|
$9.10 |
2018-11-05
|
$7.26 |
2018-11-05
|
$7.20 |
$9.29 |
$6.94 |
2.09 %
|
-23.74 %
|
1
|
23
|
AQST
|
SOLD
|
-3.42 %
|
2.42 %
|
178.06 %
|
2018-08-31
|
$18.01 |
2018-09-04
|
$17.82 |
2018-11-05
|
$17.75 |
2018-11-05
|
$17.21 |
$20.70 |
$13.61 |
16.16 %
|
-23.63 %
|
1
|
24
|
BCPC
|
SOLD
|
-14.51 %
|
0.50 %
|
130.92 %
|
2018-08-31
|
$110.89 |
2018-09-04
|
$110.65 |
2018-11-05
|
$94.72 |
2018-11-05
|
$94.60 |
$117.79 |
$92.80 |
6.45 %
|
-16.13 %
|
1
|
25
|
BEAT
|
SOLD
|
4.33 %
|
0.73 %
|
160.09 %
|
2018-08-31
|
$61.80 |
2018-09-04
|
$62.10 |
2018-11-05
|
$64.77 |
2018-11-05
|
$64.79 |
$66.29 |
$47.30 |
6.75 %
|
-23.83 %
|
1
|
26
|
BPOPM
|
SOLD
|
-0.28 %
|
-0.04 %
|
23.54 %
|
2018-08-31
|
$24.60 |
2018-09-04
|
$24.63 |
2018-11-05
|
$24.59 |
2018-11-05
|
$24.56 |
$25.00 |
$23.79 |
1.50 %
|
-3.41 %
|
1
|
27
|
CDMO
|
SOLD
|
-28.22 %
|
-1.15 %
|
52.56 %
|
2018-08-31
|
$7.32 |
2018-09-04
|
$7.30 |
2018-11-05
|
$5.15 |
2018-11-05
|
$5.24 |
$8.44 |
$5.04 |
15.62 %
|
-30.96 %
|
1
|
28
|
CDNA
|
SOLD
|
13.40 %
|
-3.13 %
|
79.45 %
|
2018-08-31
|
$24.31 |
2018-09-04
|
$24.11 |
2018-11-05
|
$26.59 |
2018-11-05
|
$27.34 |
$29.60 |
$21.30 |
22.77 %
|
-11.65 %
|
1
|
29
|
CONN
|
SOLD
|
-29.56 %
|
-0.81 %
|
110.40 %
|
2018-08-31
|
$41.00 |
2018-09-04
|
$42.15 |
2018-11-05
|
$29.46 |
2018-11-05
|
$29.69 |
$42.65 |
$27.08 |
1.19 %
|
-35.75 %
|
1
|
30
|
CSCO
|
SOLD
|
-4.39 %
|
1.45 %
|
68.66 %
|
2018-08-31
|
$47.77 |
2018-09-04
|
$47.84 |
2018-11-05
|
$46.14 |
2018-11-05
|
$45.74 |
$49.47 |
$42.94 |
3.41 %
|
-10.24 %
|
1
|
31
|
CYBR
|
SOLD
|
-9.93 %
|
-0.68 %
|
88.87 %
|
2018-08-31
|
$75.42 |
2018-09-04
|
$75.60 |
2018-11-05
|
$67.47 |
2018-11-05
|
$68.09 |
$81.24 |
$65.85 |
7.46 %
|
-12.90 %
|
1
|
32
|
DWMC
|
SOLD
|
-13.30 %
|
1.45 %
|
509.80 %
|
2018-08-31
|
$26.02 |
2018-09-04
|
$26.01 |
2018-11-05
|
$22.35 |
2018-11-05
|
$22.55 |
$26.52 |
$21.00 |
1.96 %
|
-19.26 %
|
1
|
33
|
FTNT
|
SOLD
|
-14.21 %
|
3.18 %
|
119.54 %
|
2018-08-31
|
$83.76 |
2018-09-04
|
$85.10 |
2018-11-05
|
$74.87 |
2018-11-05
|
$73.01 |
$94.37 |
$71.54 |
10.89 %
|
-15.93 %
|
1
|
34
|
GTXI
|
SOLD
|
-92.99 %
|
-4.76 %
|
53.53 %
|
2018-08-31
|
$23.92 |
2018-09-04
|
$23.83 |
2018-11-05
|
$1.60 |
2018-11-05
|
$1.67 |
$25.60 |
$1.32 |
7.43 %
|
-94.46 %
|
1
|
35
|
HSTM
|
SOLD
|
-16.86 %
|
-2.93 %
|
141.69 %
|
2018-08-31
|
$31.73 |
2018-09-04
|
$31.73 |
2018-11-05
|
$25.50 |
2018-11-05
|
$26.38 |
$31.86 |
$25.94 |
0.41 %
|
-18.25 %
|
1
|
36
|
HYACU
|
SOLD
|
0.87 %
|
-0.10 %
|
4.52 %
|
2018-08-31
|
$10.41 |
2018-09-07
|
$10.40 |
2018-11-06
|
$10.49 |
2018-11-06
|
$10.49 |
$10.50 |
$10.32 |
0.96 %
|
-0.77 %
|
1
|
37
|
IDTI
|
SOLD
|
10.53 %
|
-0.02 %
|
41.26 %
|
2018-08-31
|
$42.49 |
2018-09-04
|
$42.35 |
2018-11-05
|
$46.86 |
2018-11-05
|
$46.81 |
$47.45 |
$41.55 |
12.04 %
|
-1.89 %
|
1
|
38
|
IJT
|
SOLD
|
-11.59 %
|
-0.16 %
|
46.64 %
|
2018-08-31
|
$209.07 |
2018-09-04
|
$208.78 |
2018-11-05
|
$183.96 |
2018-11-05
|
$184.59 |
$208.84 |
$171.58 |
0.03 %
|
-17.82 %
|
1
|
39
|
ILMN
|
SOLD
|
-7.01 %
|
-1.21 %
|
52.07 %
|
2018-08-31
|
$354.83 |
2018-09-04
|
$354.18 |
2018-11-05
|
$324.14 |
2018-11-05
|
$329.35 |
$372.61 |
$286.14 |
5.20 %
|
-19.21 %
|
1
|
40
|
LFVN
|
SOLD
|
-11.57 %
|
-3.01 %
|
151.00 %
|
2018-08-31
|
$12.56 |
2018-09-04
|
$12.71 |
2018-11-05
|
$10.95 |
2018-11-05
|
$11.24 |
$13.29 |
$9.90 |
4.56 %
|
-22.11 %
|
1
|
41
|
LULU
|
SOLD
|
-7.48 %
|
0.13 %
|
83.09 %
|
2018-08-31
|
$154.93 |
2018-09-04
|
$154.86 |
2018-11-05
|
$142.20 |
2018-11-05
|
$143.28 |
$164.79 |
$133.13 |
6.41 %
|
-14.03 %
|
1
|
42
|
MBUU
|
SOLD
|
-11.54 %
|
-0.92 %
|
168.57 %
|
2018-08-31
|
$48.21 |
2018-09-04
|
$47.99 |
2018-11-05
|
$42.00 |
2018-11-05
|
$42.45 |
$59.57 |
$37.08 |
24.13 %
|
-22.73 %
|
1
|
43
|
NEOG
|
SOLD
|
-32.51 %
|
-1.48 %
|
99.10 %
|
2018-08-31
|
$93.44 |
2018-09-04
|
$94.00 |
2018-11-05
|
$62.37 |
2018-11-05
|
$63.44 |
$97.38 |
$59.69 |
3.60 %
|
-36.50 %
|
1
|
44
|
NVCR
|
SOLD
|
-28.36 %
|
-2.79 %
|
51.71 %
|
2018-08-31
|
$45.05 |
2018-09-04
|
$45.00 |
2018-11-05
|
$31.40 |
2018-11-05
|
$32.24 |
$53.70 |
$30.13 |
19.33 %
|
-33.04 %
|
1
|
45
|
OIIM
|
SOLD
|
-26.67 %
|
3.45 %
|
150.50 %
|
2018-08-31
|
$2.32 |
2018-09-04
|
$2.40 |
2018-11-05
|
$1.80 |
2018-11-05
|
$1.76 |
$2.40 |
$1.57 |
0.00%
|
-34.58 %
|
1
|
46
|
OMER
|
SOLD
|
-37.49 %
|
-4.65 %
|
97.88 %
|
2018-08-31
|
$25.88 |
2018-09-04
|
$25.77 |
2018-11-05
|
$15.59 |
2018-11-05
|
$16.11 |
$27.00 |
$12.00 |
4.77 %
|
-53.43 %
|
1
|
47
|
PDEX
|
SOLD
|
3.96 %
|
-3.65 %
|
33.72 %
|
2018-08-31
|
$8.95 |
2018-09-04
|
$9.10 |
2018-11-05
|
$9.25 |
2018-11-05
|
$9.46 |
$13.40 |
$8.01 |
47.25 %
|
-11.98 %
|
1
|
48
|
PMOM
|
SOLD
|
-11.47 %
|
2.92 %
|
15.87 %
|
2018-08-31
|
$30.25 |
2018-09-04
|
$30.30 |
2018-11-05
|
$26.82 |
2018-11-05
|
$26.82 |
$30.52 |
$26.06 |
0.73 %
|
-13.99 %
|
1
|
49
|
PSCH
|
SOLD
|
-11.31 %
|
-0.10 %
|
25.96 %
|
2018-08-31
|
$144.96 |
2018-09-04
|
$145.15 |
2018-11-05
|
$128.15 |
2018-11-05
|
$128.74 |
$145.24 |
$118.61 |
0.06 %
|
-18.28 %
|
1
|
50
|
QDEL
|
SOLD
|
-13.16 %
|
-0.31 %
|
104.78 %
|
2018-08-31
|
$76.88 |
2018-09-04
|
$76.80 |
2018-11-05
|
$66.47 |
2018-11-05
|
$66.69 |
$77.05 |
$60.04 |
0.33 %
|
-21.82 %
|
1
|
51
|
SFIX
|
SOLD
|
-32.85 %
|
0.69 %
|
58.47 %
|
2018-08-31
|
$40.58 |
2018-09-04
|
$40.58 |
2018-11-05
|
$27.76 |
2018-11-05
|
$27.25 |
$52.45 |
$22.34 |
29.25 %
|
-44.95 %
|
1
|
52
|
SMTC
|
SOLD
|
-16.57 %
|
-0.38 %
|
93.18 %
|
2018-08-31
|
$59.75 |
2018-09-04
|
$57.15 |
2018-11-05
|
$47.20 |
2018-11-05
|
$47.68 |
$60.55 |
$41.90 |
5.95 %
|
-26.68 %
|
1
|
53
|
SRDX
|
SOLD
|
-19.44 %
|
0.26 %
|
121.99 %
|
2018-08-31
|
$78.75 |
2018-09-04
|
$80.90 |
2018-11-05
|
$65.19 |
2018-11-05
|
$65.17 |
$82.35 |
$60.23 |
1.79 %
|
-25.55 %
|
1
|
54
|
SSTI
|
SOLD
|
-29.50 %
|
-3.64 %
|
65.25 %
|
2018-08-31
|
$57.04 |
2018-09-04
|
$57.55 |
2018-11-05
|
$39.18 |
2018-11-05
|
$40.57 |
$66.14 |
$35.00 |
14.93 %
|
-39.18 %
|
1
|
55
|
TNDM
|
SOLD
|
-15.45 %
|
-5.28 %
|
95.28 %
|
2018-08-31
|
$45.69 |
2018-09-04
|
$46.80 |
2018-11-05
|
$37.88 |
2018-11-05
|
$39.57 |
$52.55 |
$30.75 |
12.29 %
|
-34.29 %
|
1
|
56
|
VCYT
|
SOLD
|
12.34 %
|
-2.46 %
|
69.19 %
|
2018-08-31
|
$12.64 |
2018-09-04
|
$12.64 |
2018-11-05
|
$13.85 |
2018-11-05
|
$14.20 |
$14.96 |
$8.77 |
18.35 %
|
-30.62 %
|
1
|