Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180131
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABX
|
SOLD
|
-11.91 %
|
1.37 %
|
82.25 %
|
2018-01-31
|
$14.38 |
2018-02-01
|
$14.27 |
2018-04-02
|
$12.62 |
2018-04-02
|
$12.57 |
$14.52 |
$11.07 |
1.75 %
|
-22.42 %
|
3
|
2
|
ARE
|
SOLD
|
-3.75 %
|
-2.48 %
|
106.85 %
|
2018-01-31
|
$129.70 |
2018-02-01
|
$129.70 |
2018-04-02
|
$121.79 |
2018-04-02
|
$124.84 |
$130.41 |
$114.00 |
0.55 %
|
-12.10 %
|
3
|
3
|
BDN
|
SOLD
|
-11.59 %
|
-2.83 %
|
141.72 %
|
2018-01-31
|
$17.94 |
2018-02-01
|
$17.95 |
2018-04-02
|
$15.43 |
2018-04-02
|
$15.87 |
$17.99 |
$15.21 |
0.22 %
|
-15.26 %
|
3
|
4
|
CAPL
|
SOLD
|
-14.85 %
|
-0.83 %
|
118.20 %
|
2018-01-31
|
$24.23 |
2018-02-01
|
$24.18 |
2018-04-02
|
$20.39 |
2018-04-02
|
$20.59 |
$24.93 |
$20.05 |
3.10 %
|
-17.08 %
|
3
|
5
|
CO
|
SOLD
|
-1.06 %
|
-1.86 %
|
94.37 %
|
2018-01-31
|
$10.41 |
2018-02-01
|
$10.35 |
2018-04-02
|
$10.01 |
2018-04-02
|
$10.24 |
$11.95 |
$9.93 |
15.46 %
|
-4.06 %
|
3
|
6
|
CPA
|
SOLD
|
-6.58 %
|
-2.16 %
|
143.56 %
|
2018-01-31
|
$138.33 |
2018-02-01
|
$137.86 |
2018-04-02
|
$125.85 |
2018-04-02
|
$128.79 |
$141.00 |
$122.03 |
2.28 %
|
-11.48 %
|
3
|
7
|
CSL
|
SOLD
|
-8.77 %
|
-2.79 %
|
102.79 %
|
2018-01-31
|
$114.21 |
2018-02-01
|
$114.06 |
2018-04-02
|
$101.50 |
2018-04-02
|
$104.06 |
$117.58 |
$100.50 |
3.09 %
|
-11.89 %
|
3
|
8
|
CTT
|
SOLD
|
-5.16 %
|
-1.68 %
|
107.48 %
|
2018-01-31
|
$13.17 |
2018-02-01
|
$13.17 |
2018-04-02
|
$12.26 |
2018-04-02
|
$12.49 |
$13.73 |
$11.76 |
4.25 %
|
-10.71 %
|
3
|
9
|
CVI
|
SOLD
|
-15.83 %
|
-0.36 %
|
103.06 %
|
2018-01-31
|
$35.79 |
2018-02-01
|
$35.70 |
2018-04-02
|
$30.11 |
2018-04-02
|
$30.05 |
$36.00 |
$28.14 |
0.84 %
|
-21.18 %
|
3
|
10
|
DCT
|
SOLD
|
-4.95 %
|
-2.04 %
|
179.12 %
|
2018-01-31
|
$59.19 |
2018-02-01
|
$59.18 |
2018-04-02
|
$55.19 |
2018-04-02
|
$56.25 |
$59.93 |
$52.58 |
1.27 %
|
-11.15 %
|
3
|
11
|
DPG
|
SOLD
|
-12.08 %
|
-1.65 %
|
93.61 %
|
2018-01-31
|
$15.87 |
2018-02-01
|
$15.90 |
2018-04-02
|
$13.74 |
2018-04-02
|
$13.98 |
$15.95 |
$13.50 |
0.31 %
|
-15.09 %
|
3
|
12
|
EGO
|
SOLD
|
-35.11 %
|
-1.19 %
|
94.09 %
|
2018-01-31
|
$1.30 |
2018-02-01
|
$1.31 |
2018-04-02
|
$0.83 |
2018-04-02
|
$0.85 |
$1.31 |
$0.80 |
0.00%
|
-38.93 %
|
3
|
13
|
EGY
|
SOLD
|
6.17 %
|
0.00%
|
88.26 %
|
2018-01-31
|
$0.83 |
2018-02-01
|
$0.81 |
2018-04-02
|
$0.86 |
2018-04-02
|
$0.86 |
$1.07 |
$0.72 |
32.10 %
|
-11.11 %
|
3
|
14
|
ETV
|
SOLD
|
-3.00 %
|
-1.41 %
|
149.99 %
|
2018-01-31
|
$15.35 |
2018-02-01
|
$15.31 |
2018-04-02
|
$14.68 |
2018-04-02
|
$14.85 |
$15.60 |
$14.19 |
1.89 %
|
-7.32 %
|
3
|
15
|
FIF
|
SOLD
|
-19.40 %
|
-1.13 %
|
103.61 %
|
2018-01-31
|
$18.50 |
2018-02-01
|
$18.45 |
2018-04-02
|
$14.83 |
2018-04-02
|
$14.87 |
$18.50 |
$14.57 |
0.27 %
|
-21.03 %
|
3
|
16
|
GEB
|
HOLD
|
0.16 %
|
0.00%
|
184.40 %
|
2018-01-31
|
$25.10 |
2018-02-01
|
$25.09 |
2018-02-28
|
$25.13 |
|
|
$25.16 |
$25.09 |
0.28 %
|
0.00%
|
3
|
17
|
GEH
|
HOLD
|
0.16 %
|
0.00%
|
91.23 %
|
2018-01-31
|
$25.05 |
2018-02-01
|
$25.05 |
2018-02-28
|
$25.09 |
|
|
$25.11 |
$25.05 |
0.24 %
|
0.00%
|
3
|
18
|
GNK
|
SOLD
|
9.14 %
|
2.46 %
|
88.66 %
|
2018-01-31
|
$13.01 |
2018-02-01
|
$12.91 |
2018-04-02
|
$14.57 |
2018-04-02
|
$14.09 |
$16.29 |
$11.65 |
26.18 %
|
-9.76 %
|
3
|
19
|
IGR
|
SOLD
|
-6.15 %
|
-0.96 %
|
100.19 %
|
2018-01-31
|
$7.81 |
2018-02-01
|
$7.80 |
2018-04-02
|
$7.24 |
2018-04-02
|
$7.32 |
$7.81 |
$7.17 |
0.13 %
|
-8.08 %
|
3
|
20
|
INSI
|
SOLD
|
-4.01 %
|
-0.26 %
|
105.44 %
|
2018-01-31
|
$20.18 |
2018-02-01
|
$20.18 |
2018-04-02
|
$19.32 |
2018-04-02
|
$19.37 |
$20.25 |
$19.11 |
0.35 %
|
-5.30 %
|
3
|
21
|
KAI
|
SOLD
|
-5.42 %
|
-1.85 %
|
78.40 %
|
2018-01-31
|
$100.25 |
2018-02-01
|
$99.70 |
2018-04-02
|
$92.75 |
2018-04-02
|
$94.30 |
$105.95 |
$91.30 |
6.27 %
|
-8.43 %
|
3
|
22
|
MDC
|
SOLD
|
-13.14 %
|
-2.76 %
|
158.11 %
|
2018-01-31
|
$33.71 |
2018-02-01
|
$32.03 |
2018-04-02
|
$27.15 |
2018-04-02
|
$27.82 |
$35.11 |
$26.94 |
9.62 %
|
-15.89 %
|
3
|
23
|
MO
|
SOLD
|
-10.56 %
|
-2.90 %
|
90.56 %
|
2018-01-31
|
$70.34 |
2018-02-01
|
$69.90 |
2018-04-02
|
$60.51 |
2018-04-02
|
$62.52 |
$70.66 |
$59.07 |
1.09 %
|
-15.49 %
|
3
|
24
|
NGVC
|
SOLD
|
-17.35 %
|
-2.93 %
|
205.01 %
|
2018-01-31
|
$8.60 |
2018-02-01
|
$8.53 |
2018-04-02
|
$6.95 |
2018-04-02
|
$7.05 |
$9.15 |
$6.18 |
7.27 %
|
-27.55 %
|
3
|
25
|
NINE
|
SOLD
|
-9.09 %
|
-1.97 %
|
116.65 %
|
2018-01-31
|
$27.12 |
2018-02-01
|
$27.06 |
2018-04-02
|
$23.87 |
2018-04-02
|
$24.60 |
$28.30 |
$22.23 |
4.58 %
|
-17.85 %
|
3
|
26
|
NLSN
|
SOLD
|
-14.75 %
|
-3.02 %
|
103.89 %
|
2018-01-31
|
$37.41 |
2018-02-01
|
$37.21 |
2018-04-02
|
$30.83 |
2018-04-02
|
$31.72 |
$39.25 |
$31.47 |
5.48 %
|
-15.43 %
|
3
|
27
|
OI
|
SOLD
|
-6.45 %
|
-2.31 %
|
135.92 %
|
2018-01-31
|
$23.22 |
2018-02-01
|
$23.09 |
2018-04-02
|
$21.16 |
2018-04-02
|
$21.60 |
$23.51 |
$20.41 |
1.82 %
|
-11.61 %
|
3
|
28
|
OMN
|
SOLD
|
-3.69 %
|
1.43 %
|
158.68 %
|
2018-01-31
|
$11.00 |
2018-02-01
|
$10.85 |
2018-04-02
|
$10.65 |
2018-04-02
|
$10.45 |
$11.50 |
$9.85 |
5.99 %
|
-9.22 %
|
3
|
29
|
PDI
|
SOLD
|
2.29 %
|
0.71 %
|
277.39 %
|
2018-01-31
|
$30.20 |
2018-02-01
|
$30.15 |
2018-04-02
|
$31.06 |
2018-04-02
|
$30.84 |
$30.94 |
$29.50 |
2.62 %
|
-2.16 %
|
3
|
30
|
PEG
|
SOLD
|
-2.93 %
|
-0.74 %
|
107.74 %
|
2018-01-31
|
$51.87 |
2018-02-01
|
$51.90 |
2018-04-02
|
$49.87 |
2018-04-02
|
$50.38 |
$51.95 |
$46.19 |
0.10 %
|
-11.00 %
|
3
|
31
|
PGEM
|
SOLD
|
0.93 %
|
0.00%
|
50.33 %
|
2018-01-31
|
$21.45 |
2018-02-01
|
$21.45 |
2018-04-02
|
$21.60 |
2018-04-02
|
$21.65 |
$22.20 |
$21.40 |
3.50 %
|
-0.23 %
|
3
|
32
|
PLD
|
SOLD
|
-2.83 %
|
-2.52 %
|
119.59 %
|
2018-01-31
|
$65.11 |
2018-02-01
|
$65.01 |
2018-04-02
|
$61.40 |
2018-04-02
|
$63.17 |
$65.19 |
$58.28 |
0.28 %
|
-10.35 %
|
3
|
33
|
SAP
|
SOLD
|
-6.36 %
|
-1.78 %
|
58.20 %
|
2018-01-31
|
$113.25 |
2018-02-01
|
$112.22 |
2018-04-02
|
$103.29 |
2018-04-02
|
$105.08 |
$112.56 |
$99.20 |
0.30 %
|
-11.60 %
|
3
|
34
|
SLG
|
SOLD
|
-3.53 %
|
-1.51 %
|
103.47 %
|
2018-01-31
|
$100.52 |
2018-02-01
|
$100.47 |
2018-04-02
|
$95.37 |
2018-04-02
|
$96.92 |
$100.98 |
$89.46 |
0.51 %
|
-10.96 %
|
3
|
35
|
SXI
|
SOLD
|
-9.19 %
|
-0.31 %
|
203.89 %
|
2018-01-31
|
$104.95 |
2018-02-01
|
$104.45 |
2018-04-02
|
$95.05 |
2018-04-02
|
$94.85 |
$105.08 |
$93.15 |
0.60 %
|
-10.82 %
|
3
|
36
|
TCCB
|
SOLD
|
0.00%
|
-0.16 %
|
23.67 %
|
2018-01-31
|
$25.20 |
2018-02-01
|
$25.12 |
2018-04-02
|
$25.12 |
2018-04-02
|
$25.12 |
$25.39 |
$24.96 |
1.07 %
|
-0.64 %
|
3
|
37
|
TGS
|
SOLD
|
-11.70 %
|
-1.82 %
|
34.11 %
|
2018-01-31
|
$22.90 |
2018-02-01
|
$23.00 |
2018-04-02
|
$19.97 |
2018-04-02
|
$20.31 |
$23.24 |
$18.88 |
1.04 %
|
-17.91 %
|
3
|
38
|
TU
|
SOLD
|
-6.26 %
|
-1.19 %
|
72.37 %
|
2018-01-31
|
$37.67 |
2018-02-01
|
$37.52 |
2018-04-02
|
$34.74 |
2018-04-02
|
$35.17 |
$37.54 |
$34.28 |
0.05 %
|
-8.64 %
|
3
|
39
|
UTI
|
SOLD
|
6.14 %
|
0.00%
|
16.76 %
|
2018-01-31
|
$2.78 |
2018-02-01
|
$2.77 |
2018-04-02
|
$2.94 |
2018-04-02
|
$2.94 |
$3.04 |
$2.33 |
9.75 %
|
-15.88 %
|
3
|
40
|
WMLP
|
SOLD
|
-29.64 %
|
3.16 %
|
179.96 %
|
2018-01-31
|
$2.75 |
2018-02-01
|
$2.80 |
2018-04-02
|
$1.96 |
2018-04-02
|
$1.97 |
$3.63 |
$1.90 |
29.64 %
|
-32.14 %
|
3
|
41
|
WPM
|
SOLD
|
-4.43 %
|
0.79 %
|
65.39 %
|
2018-01-31
|
$21.59 |
2018-02-01
|
$21.44 |
2018-04-02
|
$20.53 |
2018-04-02
|
$20.49 |
$21.88 |
$18.67 |
2.05 %
|
-12.92 %
|
3
|
42
|
AAON
|
SOLD
|
7.31 %
|
-4.74 %
|
83.87 %
|
2018-01-31
|
$36.40 |
2018-02-01
|
$36.25 |
2018-04-02
|
$37.15 |
2018-04-02
|
$38.90 |
$40.25 |
$32.50 |
11.03 %
|
-10.34 %
|
3
|
43
|
ACSF
|
SOLD
|
2.40 %
|
0.00%
|
99.47 %
|
2018-01-31
|
$10.85 |
2018-02-01
|
$10.84 |
2018-04-02
|
$11.15 |
2018-04-02
|
$11.10 |
$11.25 |
$10.35 |
3.78 %
|
-4.52 %
|
3
|
44
|
BFIN
|
SOLD
|
7.13 %
|
-0.47 %
|
82.26 %
|
2018-01-31
|
$15.88 |
2018-02-01
|
$15.84 |
2018-04-02
|
$16.90 |
2018-04-02
|
$16.97 |
$17.20 |
$15.07 |
8.59 %
|
-4.86 %
|
3
|
45
|
CBLI
|
SOLD
|
-8.61 %
|
3.58 %
|
496.82 %
|
2018-01-31
|
$3.57 |
2018-02-01
|
$3.60 |
2018-04-02
|
$3.18 |
2018-04-02
|
$3.29 |
$3.69 |
$2.85 |
2.50 %
|
-20.83 %
|
3
|
46
|
CCBG
|
SOLD
|
1.48 %
|
-2.71 %
|
393.33 %
|
2018-01-31
|
$24.53 |
2018-02-01
|
$24.36 |
2018-04-02
|
$24.08 |
2018-04-02
|
$24.72 |
$26.50 |
$22.84 |
8.78 %
|
-6.24 %
|
3
|
47
|
CDNS
|
SOLD
|
-17.36 %
|
-2.50 %
|
82.71 %
|
2018-01-31
|
$44.86 |
2018-02-01
|
$44.40 |
2018-04-02
|
$35.85 |
2018-04-02
|
$36.69 |
$45.25 |
$36.02 |
1.91 %
|
-18.87 %
|
3
|
48
|
CLFD
|
SOLD
|
-1.15 %
|
-7.75 %
|
160.35 %
|
2018-01-31
|
$12.95 |
2018-02-01
|
$13.00 |
2018-04-02
|
$11.90 |
2018-04-02
|
$12.85 |
$15.30 |
$11.93 |
17.69 %
|
-8.23 %
|
3
|
49
|
CPTAL
|
SOLD
|
-0.20 %
|
0.00%
|
85.59 %
|
2018-01-31
|
$25.10 |
2018-02-01
|
$24.95 |
2018-04-02
|
$24.90 |
2018-04-02
|
$24.90 |
$25.50 |
$24.13 |
2.20 %
|
-3.29 %
|
3
|
50
|
CRMT
|
SOLD
|
9.19 %
|
-1.98 %
|
111.18 %
|
2018-01-31
|
$46.10 |
2018-02-01
|
$46.25 |
2018-04-02
|
$49.45 |
2018-04-02
|
$50.50 |
$51.65 |
$42.20 |
11.68 %
|
-8.76 %
|
3
|
51
|
CVTI
|
SOLD
|
1.64 %
|
-3.75 %
|
48.75 %
|
2018-01-31
|
$29.33 |
2018-02-01
|
$29.22 |
2018-04-02
|
$28.71 |
2018-04-02
|
$29.70 |
$33.36 |
$25.16 |
14.17 %
|
-13.89 %
|
3
|
52
|
DSPG
|
SOLD
|
-9.54 %
|
-1.69 %
|
58.81 %
|
2018-01-31
|
$13.10 |
2018-02-01
|
$13.10 |
2018-04-02
|
$11.60 |
2018-04-02
|
$11.85 |
$13.15 |
$11.36 |
0.38 %
|
-13.28 %
|
3
|
53
|
ENT
|
SOLD
|
-44.19 %
|
-4.76 %
|
125.77 %
|
2018-01-31
|
$2.89 |
2018-02-01
|
$2.67 |
2018-04-02
|
$1.40 |
2018-04-02
|
$1.49 |
$2.92 |
$1.21 |
9.36 %
|
-54.68 %
|
3
|
54
|
ESES
|
SOLD
|
-30.43 %
|
-2.11 %
|
20.63 %
|
2018-01-31
|
$1.37 |
2018-02-01
|
$1.38 |
2018-04-02
|
$0.93 |
2018-04-02
|
$0.96 |
$1.45 |
$0.86 |
5.07 %
|
-37.68 %
|
3
|
55
|
FFIC
|
SOLD
|
-4.16 %
|
-1.45 %
|
101.76 %
|
2018-01-31
|
$28.16 |
2018-02-01
|
$28.12 |
2018-04-02
|
$26.57 |
2018-04-02
|
$26.95 |
$29.27 |
$26.29 |
4.09 %
|
-6.51 %
|
3
|
56
|
GLPI
|
SOLD
|
-7.72 %
|
-1.85 %
|
75.62 %
|
2018-01-31
|
$36.44 |
2018-02-01
|
$36.27 |
2018-04-02
|
$32.85 |
2018-04-02
|
$33.47 |
$36.95 |
$32.51 |
1.87 %
|
-10.37 %
|
3
|
57
|
HOPE
|
SOLD
|
-3.76 %
|
-2.14 %
|
91.88 %
|
2018-01-31
|
$19.04 |
2018-02-01
|
$18.88 |
2018-04-02
|
$17.80 |
2018-04-02
|
$18.17 |
$19.48 |
$17.26 |
3.18 %
|
-8.58 %
|
3
|
58
|
IGF
|
SOLD
|
-6.00 %
|
-1.12 %
|
92.69 %
|
2018-01-31
|
$45.77 |
2018-02-01
|
$45.65 |
2018-04-02
|
$42.37 |
2018-04-02
|
$42.91 |
$45.81 |
$41.66 |
0.35 %
|
-8.74 %
|
3
|
59
|
IPAS
|
SOLD
|
-34.48 %
|
-5.26 %
|
19.88 %
|
2018-01-31
|
$0.58 |
2018-02-01
|
$0.58 |
2018-04-02
|
$0.36 |
2018-04-02
|
$0.38 |
$0.58 |
$0.28 |
0.00%
|
-51.72 %
|
3
|
60
|
KTCC
|
SOLD
|
-2.38 %
|
0.14 %
|
85.57 %
|
2018-01-31
|
$7.17 |
2018-02-01
|
$7.14 |
2018-04-02
|
$6.97 |
2018-04-02
|
$6.97 |
$7.30 |
$6.82 |
2.24 %
|
-4.48 %
|
3
|
61
|
NATR
|
SOLD
|
-9.13 %
|
-6.82 %
|
89.57 %
|
2018-01-31
|
$12.10 |
2018-02-01
|
$12.05 |
2018-04-02
|
$10.25 |
2018-04-02
|
$10.95 |
$12.15 |
$10.20 |
0.83 %
|
-15.35 %
|
3
|
62
|
NEWTL
|
HOLD
|
-0.12 %
|
0.00%
|
9.32 %
|
2018-01-31
|
$25.45 |
2018-02-02
|
$25.41 |
2018-03-22
|
$25.38 |
|
|
$25.68 |
$25.29 |
1.06 %
|
-0.47 %
|
3
|
63
|
OXBR
|
SOLD
|
-2.95 %
|
4.44 %
|
273.08 %
|
2018-01-31
|
$2.40 |
2018-02-01
|
$2.37 |
2018-04-02
|
$2.35 |
2018-04-02
|
$2.30 |
$3.00 |
$2.00 |
26.58 %
|
-15.61 %
|
3
|
64
|
PTSI
|
SOLD
|
-8.17 %
|
-1.40 %
|
47.29 %
|
2018-01-31
|
$37.51 |
2018-02-01
|
$39.40 |
2018-04-02
|
$35.84 |
2018-04-02
|
$36.18 |
$39.40 |
$31.80 |
0.00%
|
-19.29 %
|
3
|
65
|
SGYP
|
SOLD
|
-20.69 %
|
-2.73 %
|
157.53 %
|
2018-01-31
|
$2.18 |
2018-02-01
|
$2.32 |
2018-04-02
|
$1.78 |
2018-04-02
|
$1.84 |
$2.35 |
$1.72 |
1.29 %
|
-25.86 %
|
3
|
66
|
SKLN
|
BUY
|
-0.82 %
|
-11.03 %
|
148.39 %
|
2018-01-31
|
$1.36 |
2018-02-01
|
$1.22 |
2018-02-01
|
$1.21 |
|
|
$1.37 |
$1.14 |
12.30 %
|
-6.56 %
|
3
|
67
|
SSRM
|
SOLD
|
12.44 %
|
1.25 %
|
84.83 %
|
2018-01-31
|
$8.65 |
2018-02-01
|
$8.60 |
2018-04-02
|
$9.72 |
2018-04-02
|
$9.67 |
$9.79 |
$7.64 |
13.84 %
|
-11.16 %
|
3
|
68
|
TGA
|
SOLD
|
-9.52 %
|
-1.49 %
|
67.29 %
|
2018-01-31
|
$1.47 |
2018-02-01
|
$1.47 |
2018-04-02
|
$1.32 |
2018-04-02
|
$1.33 |
$1.47 |
$1.21 |
0.00%
|
-17.69 %
|
3
|
69
|
USATP
|
SOLD
|
-4.55 %
|
-4.96 %
|
586.96 %
|
2018-01-31
|
$24.50 |
2018-02-05
|
$24.15 |
2018-04-06
|
$22.05 |
2018-04-06
|
$23.05 |
$24.15 |
$23.05 |
0.00%
|
-4.55 %
|
3
|
70
|
VRSN
|
SOLD
|
3.47 %
|
-2.38 %
|
90.58 %
|
2018-01-31
|
$114.92 |
2018-02-01
|
$114.21 |
2018-04-02
|
$115.74 |
2018-04-02
|
$118.17 |
$126.50 |
$105.40 |
10.76 %
|
-7.71 %
|
3
|
71
|
WINA
|
SOLD
|
-6.88 %
|
-1.83 %
|
74.22 %
|
2018-01-31
|
$134.00 |
2018-02-01
|
$140.62 |
2018-04-02
|
$128.40 |
2018-04-02
|
$130.95 |
$140.62 |
$123.65 |
0.00%
|
-12.07 %
|
3
|
72
|
WWD
|
SOLD
|
-7.32 %
|
-2.83 %
|
111.24 %
|
2018-01-31
|
$77.52 |
2018-02-01
|
$76.90 |
2018-04-02
|
$69.63 |
2018-04-02
|
$71.27 |
$89.30 |
$68.56 |
16.12 %
|
-10.85 %
|
3
|