Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180307
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TANNI
|
SOLD
|
-3.04 %
|
-1.28 %
|
383.74 %
|
2018-03-07
|
$24.97 |
2018-03-08
|
$24.97 |
2018-05-07
|
$23.95 |
2018-05-07
|
$24.21 |
$25.11 |
$24.00 |
0.56 %
|
-3.88 %
|
3
|
2
|
ACN
|
SOLD
|
-3.81 %
|
-0.74 %
|
129.44 %
|
2018-03-07
|
$158.55 |
2018-03-08
|
$159.01 |
2018-05-07
|
$152.30 |
2018-05-07
|
$152.95 |
$164.30 |
$146.05 |
3.33 %
|
-8.15 %
|
3
|
3
|
AI
|
SOLD
|
-2.94 %
|
0.00%
|
131.62 %
|
2018-03-07
|
$11.52 |
2018-03-08
|
$11.57 |
2018-05-07
|
$11.27 |
2018-05-07
|
$11.23 |
$11.92 |
$10.75 |
3.03 %
|
-7.09 %
|
3
|
4
|
ATH
|
SOLD
|
-10.50 %
|
-0.06 %
|
142.01 %
|
2018-03-07
|
$52.54 |
2018-03-08
|
$52.47 |
2018-05-07
|
$46.67 |
2018-05-07
|
$46.96 |
$53.39 |
$46.27 |
1.75 %
|
-11.82 %
|
3
|
5
|
ECCA
|
SOLD
|
-1.88 %
|
-0.04 %
|
86.14 %
|
2018-03-07
|
$25.73 |
2018-03-09
|
$26.00 |
2018-05-08
|
$25.50 |
2018-05-08
|
$25.51 |
$26.00 |
$24.96 |
0.00%
|
-4.00 %
|
3
|
6
|
ECCY
|
SOLD
|
0.44 %
|
0.16 %
|
2.65 %
|
2018-03-07
|
$25.45 |
2018-03-08
|
$25.25 |
2018-05-07
|
$25.36 |
2018-05-07
|
$25.36 |
$26.75 |
$24.94 |
5.94 %
|
-1.23 %
|
3
|
7
|
FDP
|
SOLD
|
1.27 %
|
-0.56 %
|
70.16 %
|
2018-03-07
|
$48.15 |
2018-03-08
|
$48.16 |
2018-05-07
|
$48.29 |
2018-05-07
|
$48.77 |
$52.43 |
$44.23 |
8.87 %
|
-8.16 %
|
3
|
8
|
FIX
|
SOLD
|
0.82 %
|
0.47 %
|
133.68 %
|
2018-03-07
|
$42.50 |
2018-03-08
|
$42.65 |
2018-05-07
|
$42.95 |
2018-05-07
|
$43.00 |
$48.95 |
$39.85 |
14.77 %
|
-6.57 %
|
3
|
9
|
FND
|
SOLD
|
-1.47 %
|
-4.39 %
|
174.60 %
|
2018-03-07
|
$47.29 |
2018-03-08
|
$47.72 |
2018-05-07
|
$44.88 |
2018-05-07
|
$47.02 |
$58.28 |
$45.33 |
22.13 %
|
-5.01 %
|
3
|
10
|
FPI
|
SOLD
|
-10.72 %
|
2.57 %
|
82.66 %
|
2018-03-07
|
$8.26 |
2018-03-08
|
$8.30 |
2018-05-07
|
$7.59 |
2018-05-07
|
$7.41 |
$8.62 |
$7.34 |
3.86 %
|
-11.57 %
|
3
|
11
|
HNI
|
SOLD
|
-10.62 %
|
0.57 %
|
71.78 %
|
2018-03-07
|
$39.10 |
2018-03-08
|
$39.27 |
2018-05-07
|
$35.13 |
2018-05-07
|
$35.10 |
$40.46 |
$32.55 |
3.03 %
|
-17.11 %
|
3
|
12
|
HRB
|
SOLD
|
-4.72 %
|
0.65 %
|
63.11 %
|
2018-03-07
|
$28.73 |
2018-03-08
|
$28.83 |
2018-05-07
|
$27.67 |
2018-05-07
|
$27.47 |
$28.90 |
$24.30 |
0.24 %
|
-15.71 %
|
3
|
13
|
HUD
|
SOLD
|
-6.30 %
|
1.41 %
|
98.81 %
|
2018-03-07
|
$16.01 |
2018-03-08
|
$16.03 |
2018-05-07
|
$15.14 |
2018-05-07
|
$15.02 |
$16.74 |
$14.23 |
4.43 %
|
-11.23 %
|
3
|
14
|
INXN
|
SOLD
|
3.55 %
|
0.67 %
|
65.67 %
|
2018-03-07
|
$61.52 |
2018-03-08
|
$62.26 |
2018-05-07
|
$64.89 |
2018-05-07
|
$64.47 |
$65.75 |
$59.92 |
5.61 %
|
-3.76 %
|
3
|
15
|
JBK
|
SOLD
|
0.87 %
|
0.28 %
|
13.89 %
|
2018-03-07
|
$25.24 |
2018-03-08
|
$25.16 |
2018-05-07
|
$25.38 |
2018-05-07
|
$25.38 |
$25.69 |
$25.00 |
2.11 %
|
-0.64 %
|
3
|
16
|
JDD
|
SOLD
|
-3.95 %
|
-0.33 %
|
60.21 %
|
2018-03-07
|
$12.69 |
2018-03-08
|
$12.66 |
2018-05-07
|
$12.15 |
2018-05-07
|
$12.16 |
$12.66 |
$11.66 |
0.00%
|
-7.90 %
|
3
|
17
|
LUB
|
SOLD
|
-9.12 %
|
-1.15 %
|
11.18 %
|
2018-03-07
|
$2.86 |
2018-03-08
|
$2.85 |
2018-05-07
|
$2.58 |
2018-05-07
|
$2.59 |
$3.06 |
$2.35 |
7.37 %
|
-17.54 %
|
3
|
18
|
MED
|
SOLD
|
35.56 %
|
-3.94 %
|
144.92 %
|
2018-03-07
|
$88.36 |
2018-03-08
|
$89.92 |
2018-05-07
|
$116.67 |
2018-05-07
|
$121.90 |
$126.60 |
$84.14 |
40.79 %
|
-6.43 %
|
3
|
19
|
MLR
|
SOLD
|
-6.18 %
|
0.78 %
|
177.39 %
|
2018-03-07
|
$25.50 |
2018-03-08
|
$27.50 |
2018-05-07
|
$26.00 |
2018-05-07
|
$25.80 |
$27.55 |
$24.35 |
0.18 %
|
-11.45 %
|
3
|
20
|
MPW
|
SOLD
|
0.92 %
|
1.22 %
|
92.32 %
|
2018-03-07
|
$12.95 |
2018-03-08
|
$12.99 |
2018-05-07
|
$13.29 |
2018-05-07
|
$13.11 |
$13.40 |
$12.25 |
3.16 %
|
-5.70 %
|
3
|
21
|
MTN
|
SOLD
|
3.84 %
|
0.21 %
|
57.95 %
|
2018-03-07
|
$216.81 |
2018-03-08
|
$219.64 |
2018-05-07
|
$228.24 |
2018-05-07
|
$228.08 |
$236.23 |
$217.25 |
7.55 %
|
-1.09 %
|
3
|
22
|
NGS
|
SOLD
|
-3.63 %
|
0.40 %
|
56.07 %
|
2018-03-07
|
$27.50 |
2018-03-08
|
$26.20 |
2018-05-07
|
$25.30 |
2018-05-07
|
$25.25 |
$27.95 |
$23.05 |
6.68 %
|
-12.02 %
|
3
|
23
|
NIE
|
SOLD
|
-2.39 %
|
0.61 %
|
80.46 %
|
2018-03-07
|
$21.74 |
2018-03-08
|
$21.78 |
2018-05-07
|
$21.34 |
2018-05-07
|
$21.26 |
$21.95 |
$20.11 |
0.78 %
|
-7.67 %
|
3
|
24
|
NSM
|
SOLD
|
1.49 %
|
-0.93 %
|
154.36 %
|
2018-03-07
|
$18.05 |
2018-03-08
|
$18.07 |
2018-05-07
|
$18.18 |
2018-05-07
|
$18.34 |
$18.64 |
$17.69 |
3.15 %
|
-2.10 %
|
3
|
25
|
PIM
|
SOLD
|
0.00%
|
0.42 %
|
74.81 %
|
2018-03-07
|
$4.78 |
2018-03-08
|
$4.78 |
2018-05-07
|
$4.80 |
2018-05-07
|
$4.78 |
$4.84 |
$4.68 |
1.26 %
|
-2.09 %
|
3
|
26
|
RDN
|
SOLD
|
-27.71 %
|
1.14 %
|
65.59 %
|
2018-03-07
|
$21.78 |
2018-03-08
|
$21.76 |
2018-05-07
|
$15.91 |
2018-05-07
|
$15.73 |
$22.29 |
$14.06 |
2.44 %
|
-35.39 %
|
3
|
27
|
SAB
|
SOLD
|
-1.08 %
|
0.16 %
|
8.78 %
|
2018-03-07
|
$25.86 |
2018-03-09
|
$25.93 |
2018-05-08
|
$25.66 |
2018-05-08
|
$25.65 |
$25.94 |
$25.51 |
0.04 %
|
-1.62 %
|
3
|
28
|
VSI
|
SOLD
|
2.22 %
|
1.10 %
|
76.30 %
|
2018-03-07
|
$4.50 |
2018-03-08
|
$4.50 |
2018-05-07
|
$4.60 |
2018-05-07
|
$4.60 |
$5.10 |
$3.80 |
13.33 %
|
-15.56 %
|
3
|
29
|
WSO
|
SOLD
|
0.03 %
|
0.68 %
|
61.07 %
|
2018-03-07
|
$172.72 |
2018-03-08
|
$173.35 |
2018-05-07
|
$174.05 |
2018-05-07
|
$173.40 |
$192.94 |
$164.19 |
11.30 %
|
-5.28 %
|
3
|
30
|
WTM
|
SOLD
|
2.72 %
|
0.45 %
|
212.12 %
|
2018-03-07
|
$834.50 |
2018-03-08
|
$836.50 |
2018-05-07
|
$864.00 |
2018-05-07
|
$859.26 |
$869.99 |
$800.25 |
4.00 %
|
-4.33 %
|
3
|
31
|
AKCA
|
SOLD
|
13.44 %
|
-2.69 %
|
221.37 %
|
2018-03-07
|
$19.58 |
2018-03-08
|
$19.79 |
2018-05-07
|
$21.67 |
2018-05-07
|
$22.45 |
$33.98 |
$19.01 |
71.70 %
|
-3.94 %
|
3
|
32
|
AMD
|
SOLD
|
-8.71 %
|
2.75 %
|
89.60 %
|
2018-03-07
|
$12.24 |
2018-03-08
|
$12.40 |
2018-05-07
|
$11.59 |
2018-05-07
|
$11.32 |
$12.59 |
$9.04 |
1.53 %
|
-27.10 %
|
3
|
33
|
AMNB
|
SOLD
|
3.97 %
|
-0.38 %
|
219.97 %
|
2018-03-07
|
$38.10 |
2018-03-08
|
$37.80 |
2018-05-07
|
$39.15 |
2018-05-07
|
$39.30 |
$40.65 |
$36.00 |
7.54 %
|
-4.76 %
|
3
|
34
|
BWINB
|
SOLD
|
-4.17 %
|
0.65 %
|
72.08 %
|
2018-03-07
|
$24.05 |
2018-03-08
|
$24.00 |
2018-05-07
|
$23.15 |
2018-05-07
|
$23.00 |
$24.25 |
$21.90 |
1.04 %
|
-8.75 %
|
3
|
35
|
CHY
|
SOLD
|
1.24 %
|
0.49 %
|
87.27 %
|
2018-03-07
|
$12.03 |
2018-03-08
|
$12.08 |
2018-05-07
|
$12.25 |
2018-05-07
|
$12.23 |
$12.25 |
$11.54 |
1.41 %
|
-4.47 %
|
3
|
36
|
CRME
|
SOLD
|
33.71 %
|
-1.29 %
|
42.63 %
|
2018-03-07
|
$1.73 |
2018-03-08
|
$1.75 |
2018-05-07
|
$2.30 |
2018-05-07
|
$2.34 |
$2.45 |
$1.46 |
40.00 %
|
-16.57 %
|
3
|
37
|
CSF
|
SOLD
|
-3.52 %
|
0.58 %
|
192.54 %
|
2018-03-07
|
$45.36 |
2018-03-08
|
$46.54 |
2018-05-07
|
$45.17 |
2018-05-07
|
$44.90 |
$46.62 |
$43.10 |
0.17 %
|
-7.39 %
|
3
|
38
|
CSML
|
SOLD
|
-4.43 %
|
0.48 %
|
547.71 %
|
2018-03-07
|
$28.55 |
2018-03-08
|
$28.67 |
2018-05-07
|
$27.45 |
2018-05-07
|
$27.40 |
$29.14 |
$26.40 |
1.64 %
|
-7.92 %
|
3
|
39
|
DSLV
|
SOLD
|
-1.78 %
|
0.57 %
|
22.44 %
|
2018-03-07
|
$25.28 |
2018-03-08
|
$25.25 |
2018-05-07
|
$24.73 |
2018-05-07
|
$24.80 |
$27.07 |
$21.22 |
7.21 %
|
-15.96 %
|
3
|
40
|
DYNT
|
SOLD
|
10.17 %
|
-7.94 %
|
611.10 %
|
2018-03-07
|
$2.90 |
2018-03-08
|
$2.95 |
2018-05-07
|
$2.90 |
2018-05-07
|
$3.25 |
$3.25 |
$2.80 |
10.17 %
|
-5.08 %
|
3
|
41
|
EBTC
|
SOLD
|
9.99 %
|
-0.54 %
|
97.81 %
|
2018-03-07
|
$33.45 |
2018-03-08
|
$33.64 |
2018-05-07
|
$36.75 |
2018-05-07
|
$37.00 |
$37.00 |
$31.41 |
9.99 %
|
-6.63 %
|
3
|
42
|
FORM
|
SOLD
|
-17.61 %
|
2.83 %
|
63.81 %
|
2018-03-07
|
$15.05 |
2018-03-08
|
$15.05 |
2018-05-07
|
$12.70 |
2018-05-07
|
$12.40 |
$15.65 |
$11.10 |
3.99 %
|
-26.25 %
|
3
|
43
|
FSACU
|
SOLD
|
1.17 %
|
0.19 %
|
6.25 %
|
2018-03-07
|
$10.26 |
2018-03-08
|
$10.28 |
2018-05-07
|
$10.37 |
2018-05-07
|
$10.40 |
$10.40 |
$10.05 |
1.17 %
|
-2.24 %
|
3
|
44
|
FSBC
|
SOLD
|
-1.89 %
|
1.38 %
|
129.38 %
|
2018-03-07
|
$17.46 |
2018-03-12
|
$17.50 |
2018-05-14
|
$17.64 |
2018-05-14
|
$17.17 |
$18.00 |
$16.70 |
2.86 %
|
-4.57 %
|
3
|
45
|
GEC
|
SOLD
|
-2.56 %
|
-2.60 %
|
51.26 %
|
2018-03-07
|
$3.90 |
2018-03-08
|
$3.90 |
2018-05-07
|
$3.75 |
2018-05-07
|
$3.80 |
$4.05 |
$3.55 |
3.85 %
|
-8.97 %
|
3
|
46
|
GEMP
|
SOLD
|
-36.42 %
|
-3.87 %
|
231.42 %
|
2018-03-07
|
$8.25 |
2018-03-08
|
$8.10 |
2018-05-07
|
$4.97 |
2018-05-07
|
$5.15 |
$8.34 |
$4.90 |
2.96 %
|
-39.51 %
|
3
|
47
|
GENC
|
SOLD
|
-8.77 %
|
-0.32 %
|
92.82 %
|
2018-03-07
|
$17.10 |
2018-03-08
|
$17.10 |
2018-05-07
|
$15.45 |
2018-05-07
|
$15.60 |
$17.45 |
$14.95 |
2.05 %
|
-12.57 %
|
3
|
48
|
HDSN
|
SOLD
|
-28.83 %
|
1.26 %
|
80.12 %
|
2018-03-07
|
$6.17 |
2018-03-08
|
$5.62 |
2018-05-07
|
$4.01 |
2018-05-07
|
$4.00 |
$5.80 |
$3.65 |
3.20 %
|
-35.05 %
|
3
|
49
|
KLIC
|
SOLD
|
-6.08 %
|
-0.22 %
|
80.66 %
|
2018-03-07
|
$24.46 |
2018-03-08
|
$24.69 |
2018-05-07
|
$23.04 |
2018-05-07
|
$23.19 |
$26.98 |
$22.57 |
9.28 %
|
-8.59 %
|
3
|
50
|
KLXI
|
SOLD
|
2.12 %
|
0.44 %
|
55.36 %
|
2018-03-07
|
$69.22 |
2018-03-08
|
$69.66 |
2018-05-07
|
$71.45 |
2018-05-07
|
$71.14 |
$82.50 |
$68.01 |
18.43 %
|
-2.37 %
|
3
|
51
|
LINK
|
SOLD
|
-14.79 %
|
-7.92 %
|
45.40 %
|
2018-03-07
|
$5.60 |
2018-03-08
|
$5.61 |
2018-05-07
|
$4.65 |
2018-05-07
|
$4.78 |
$7.00 |
$4.70 |
24.78 %
|
-16.22 %
|
3
|
52
|
MBFI
|
SOLD
|
-3.96 %
|
0.23 %
|
47.55 %
|
2018-03-07
|
$44.17 |
2018-03-08
|
$44.50 |
2018-05-07
|
$42.80 |
2018-05-07
|
$42.74 |
$45.05 |
$39.68 |
1.24 %
|
-10.83 %
|
3
|
53
|
MMSI
|
SOLD
|
9.32 %
|
1.40 %
|
71.96 %
|
2018-03-07
|
$46.20 |
2018-03-08
|
$46.15 |
2018-05-07
|
$50.85 |
2018-05-07
|
$50.45 |
$50.55 |
$43.05 |
9.53 %
|
-6.72 %
|
3
|
54
|
MOFG
|
SOLD
|
-3.18 %
|
-1.01 %
|
84.78 %
|
2018-03-07
|
$33.57 |
2018-03-08
|
$33.67 |
2018-05-07
|
$32.35 |
2018-05-07
|
$32.60 |
$34.45 |
$31.94 |
2.32 %
|
-5.14 %
|
3
|
55
|
MRAM
|
SOLD
|
-19.69 %
|
-0.27 %
|
84.83 %
|
2018-03-07
|
$9.09 |
2018-03-08
|
$9.09 |
2018-05-07
|
$7.27 |
2018-05-07
|
$7.30 |
$9.57 |
$6.68 |
5.28 %
|
-26.51 %
|
3
|
56
|
MTLS
|
SOLD
|
-4.23 %
|
-1.32 %
|
67.52 %
|
2018-03-07
|
$12.99 |
2018-03-08
|
$13.00 |
2018-05-07
|
$12.00 |
2018-05-07
|
$12.45 |
$13.88 |
$11.25 |
6.77 %
|
-13.46 %
|
3
|
57
|
MYRG
|
SOLD
|
0.58 %
|
2.61 %
|
99.29 %
|
2018-03-07
|
$34.51 |
2018-03-08
|
$36.44 |
2018-05-07
|
$37.37 |
2018-05-07
|
$36.65 |
$37.80 |
$28.93 |
3.73 %
|
-20.61 %
|
3
|
58
|
NEOG
|
SOLD
|
15.32 %
|
0.58 %
|
109.12 %
|
2018-03-07
|
$61.73 |
2018-03-08
|
$61.87 |
2018-05-07
|
$71.71 |
2018-05-07
|
$71.35 |
$72.09 |
$59.30 |
16.52 %
|
-4.15 %
|
3
|
59
|
ODFL
|
SOLD
|
-5.33 %
|
2.70 %
|
83.65 %
|
2018-03-07
|
$142.03 |
2018-03-08
|
$142.68 |
2018-05-07
|
$137.93 |
2018-05-07
|
$135.08 |
$152.50 |
$129.90 |
6.88 %
|
-8.96 %
|
3
|
60
|
OSS
|
SOLD
|
-11.43 %
|
0.00%
|
158.10 %
|
2018-03-07
|
$5.15 |
2018-03-08
|
$5.16 |
2018-05-07
|
$4.50 |
2018-05-07
|
$4.57 |
$6.25 |
$4.10 |
21.12 %
|
-20.54 %
|
3
|
61
|
PACB
|
SOLD
|
-13.16 %
|
4.33 %
|
151.61 %
|
2018-03-07
|
$2.67 |
2018-03-08
|
$2.66 |
2018-05-07
|
$2.41 |
2018-05-07
|
$2.31 |
$2.86 |
$2.02 |
7.52 %
|
-24.06 %
|
3
|
62
|
PCYO
|
SOLD
|
9.52 %
|
1.61 %
|
120.14 %
|
2018-03-07
|
$8.40 |
2018-03-08
|
$8.40 |
2018-05-07
|
$9.45 |
2018-05-07
|
$9.20 |
$9.65 |
$8.40 |
14.88 %
|
0.00%
|
3
|
63
|
PIXY
|
SOLD
|
-39.25 %
|
1.65 %
|
34.47 %
|
2018-03-07
|
$4.27 |
2018-03-08
|
$4.00 |
2018-05-07
|
$2.46 |
2018-05-07
|
$2.43 |
$6.35 |
$2.31 |
58.75 %
|
-42.25 %
|
3
|
64
|
QDEL
|
SOLD
|
17.82 %
|
-0.10 %
|
124.54 %
|
2018-03-07
|
$46.88 |
2018-03-08
|
$48.93 |
2018-05-07
|
$57.49 |
2018-05-07
|
$57.65 |
$58.08 |
$47.39 |
18.70 %
|
-3.15 %
|
3
|
65
|
RIGL
|
SOLD
|
-11.96 %
|
-1.29 %
|
62.92 %
|
2018-03-07
|
$4.46 |
2018-03-08
|
$4.43 |
2018-05-07
|
$3.82 |
2018-05-07
|
$3.90 |
$4.68 |
$2.63 |
5.64 %
|
-40.63 %
|
3
|
66
|
RILY
|
SOLD
|
7.14 %
|
1.24 %
|
82.49 %
|
2018-03-07
|
$18.80 |
2018-03-08
|
$18.90 |
2018-05-07
|
$20.45 |
2018-05-07
|
$20.25 |
$21.60 |
$18.10 |
14.29 %
|
-4.23 %
|
3
|
67
|
RMBS
|
SOLD
|
3.26 %
|
-0.28 %
|
223.09 %
|
2018-03-07
|
$13.73 |
2018-03-08
|
$13.80 |
2018-05-07
|
$14.13 |
2018-05-07
|
$14.25 |
$14.25 |
$13.04 |
3.26 %
|
-5.51 %
|
3
|
68
|
RXII
|
SOLD
|
-23.42 %
|
-1.63 %
|
54.90 %
|
2018-03-07
|
$3.06 |
2018-03-08
|
$3.33 |
2018-05-07
|
$2.42 |
2018-05-07
|
$2.55 |
$6.76 |
$2.30 |
103.00 %
|
-30.93 %
|
3
|
69
|
SCSC
|
SOLD
|
0.29 %
|
3.50 %
|
240.15 %
|
2018-03-07
|
$34.35 |
2018-03-08
|
$34.30 |
2018-05-07
|
$35.50 |
2018-05-07
|
$34.40 |
$37.35 |
$32.05 |
8.89 %
|
-6.56 %
|
3
|
70
|
STFC
|
SOLD
|
8.36 %
|
0.32 %
|
75.75 %
|
2018-03-07
|
$29.25 |
2018-03-08
|
$29.29 |
2018-05-07
|
$31.63 |
2018-05-07
|
$31.74 |
$31.74 |
$27.37 |
8.36 %
|
-6.56 %
|
3
|
71
|
SYKE
|
SOLD
|
-8.26 %
|
-1.13 %
|
141.15 %
|
2018-03-07
|
$30.84 |
2018-03-08
|
$30.88 |
2018-05-07
|
$27.95 |
2018-05-07
|
$28.33 |
$31.54 |
$26.11 |
2.14 %
|
-15.45 %
|
3
|
72
|
TACOW
|
SOLD
|
-19.12 %
|
1.51 %
|
386.45 %
|
2018-03-07
|
$3.40 |
2018-03-09
|
$3.40 |
2018-05-08
|
$2.69 |
2018-05-08
|
$2.75 |
$3.50 |
$1.92 |
2.94 %
|
-43.53 %
|
3
|
73
|
TRS
|
SOLD
|
2.84 %
|
1.11 %
|
46.49 %
|
2018-03-07
|
$26.30 |
2018-03-08
|
$26.40 |
2018-05-07
|
$27.40 |
2018-05-07
|
$27.15 |
$28.82 |
$24.70 |
9.17 %
|
-6.44 %
|
3
|
74
|
UBIO
|
SOLD
|
-26.17 %
|
1.98 %
|
82.08 %
|
2018-03-07
|
$37.11 |
2018-03-08
|
$37.49 |
2018-05-07
|
$27.85 |
2018-05-07
|
$27.68 |
$40.94 |
$25.80 |
9.20 %
|
-31.18 %
|
3
|
75
|
VIVO
|
SOLD
|
-5.72 %
|
0.00%
|
88.92 %
|
2018-03-07
|
$14.85 |
2018-03-08
|
$14.85 |
2018-05-07
|
$14.00 |
2018-05-07
|
$14.00 |
$15.25 |
$13.75 |
2.69 %
|
-7.41 %
|
3
|
76
|
WAFD
|
SOLD
|
-11.85 %
|
0.63 %
|
83.22 %
|
2018-03-07
|
$35.85 |
2018-03-08
|
$35.85 |
2018-05-07
|
$31.70 |
2018-05-07
|
$31.60 |
$36.20 |
$31.11 |
0.98 %
|
-13.22 %
|
3
|