Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180321
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SHV
|
SOLD
|
0.03 %
|
-0.01 %
|
49.96 %
|
2018-03-21
|
$110.30 |
2018-03-22
|
$110.30 |
2018-05-21
|
$110.32 |
2018-05-21
|
$110.33 |
$110.37 |
$110.22 |
0.06 %
|
-0.07 %
|
3
|
2
|
AG
|
SOLD
|
16.78 %
|
2.82 %
|
63.29 %
|
2018-03-21
|
$6.13 |
2018-03-22
|
$6.08 |
2018-05-21
|
$7.29 |
2018-05-21
|
$7.10 |
$7.38 |
$5.97 |
21.38 %
|
-1.81 %
|
3
|
3
|
APC
|
SOLD
|
17.61 %
|
1.62 %
|
76.18 %
|
2018-03-21
|
$61.50 |
2018-03-22
|
$60.54 |
2018-05-21
|
$71.71 |
2018-05-21
|
$71.20 |
$71.66 |
$56.79 |
18.37 %
|
-6.19 %
|
3
|
4
|
BCEI
|
SOLD
|
30.05 %
|
2.43 %
|
106.32 %
|
2018-03-21
|
$27.96 |
2018-03-22
|
$28.09 |
2018-05-21
|
$37.02 |
2018-05-21
|
$36.53 |
$36.89 |
$25.88 |
31.33 %
|
-7.87 %
|
3
|
5
|
BHGE
|
SOLD
|
17.45 %
|
1.17 %
|
88.21 %
|
2018-03-21
|
$30.96 |
2018-03-22
|
$30.61 |
2018-05-21
|
$36.29 |
2018-05-21
|
$35.95 |
$37.76 |
$27.18 |
23.36 %
|
-11.21 %
|
3
|
6
|
BMA
|
SOLD
|
-24.91 %
|
0.72 %
|
54.82 %
|
2018-03-21
|
$109.20 |
2018-03-22
|
$108.55 |
2018-05-21
|
$81.09 |
2018-05-21
|
$81.51 |
$111.67 |
$69.95 |
2.87 %
|
-35.56 %
|
3
|
7
|
BTE
|
SOLD
|
59.39 %
|
1.94 %
|
54.69 %
|
2018-03-21
|
$3.02 |
2018-03-22
|
$2.93 |
2018-05-21
|
$4.72 |
2018-05-21
|
$4.67 |
$4.85 |
$2.59 |
65.53 %
|
-11.60 %
|
3
|
8
|
CEO
|
SOLD
|
25.12 %
|
1.60 %
|
102.59 %
|
2018-03-21
|
$152.86 |
2018-03-22
|
$147.31 |
2018-05-21
|
$184.85 |
2018-05-21
|
$184.31 |
$184.31 |
$138.99 |
25.12 %
|
-5.65 %
|
3
|
9
|
CNC
|
SOLD
|
11.67 %
|
0.58 %
|
71.99 %
|
2018-03-21
|
$104.69 |
2018-03-22
|
$103.88 |
2018-05-21
|
$116.05 |
2018-05-21
|
$116.00 |
$117.86 |
$100.00 |
13.46 %
|
-3.74 %
|
3
|
10
|
CNXM
|
SOLD
|
-0.57 %
|
-0.21 %
|
171.36 %
|
2018-03-21
|
$19.45 |
2018-03-22
|
$19.35 |
2018-05-21
|
$19.07 |
2018-05-21
|
$19.24 |
$19.82 |
$17.16 |
2.43 %
|
-11.32 %
|
3
|
11
|
COP
|
SOLD
|
24.09 %
|
1.60 %
|
77.61 %
|
2018-03-21
|
$57.04 |
2018-03-22
|
$56.41 |
2018-05-21
|
$70.66 |
2018-05-21
|
$70.00 |
$71.00 |
$56.05 |
25.86 %
|
-0.64 %
|
3
|
12
|
CRR
|
SOLD
|
31.69 %
|
2.75 %
|
51.63 %
|
2018-03-21
|
$8.72 |
2018-03-22
|
$8.30 |
2018-05-21
|
$11.19 |
2018-05-21
|
$10.93 |
$11.86 |
$6.76 |
42.89 %
|
-18.55 %
|
3
|
13
|
CVE
|
SOLD
|
26.86 %
|
0.27 %
|
48.61 %
|
2018-03-21
|
$8.93 |
2018-03-22
|
$8.74 |
2018-05-21
|
$11.05 |
2018-05-21
|
$11.09 |
$11.36 |
$8.00 |
29.98 %
|
-8.47 %
|
3
|
14
|
CXO
|
SOLD
|
1.80 %
|
0.27 %
|
63.87 %
|
2018-03-21
|
$153.16 |
2018-03-22
|
$151.92 |
2018-05-21
|
$153.90 |
2018-05-21
|
$154.65 |
$163.11 |
$131.35 |
7.37 %
|
-13.54 %
|
3
|
15
|
E
|
SOLD
|
8.88 %
|
-2.57 %
|
62.61 %
|
2018-03-21
|
$35.30 |
2018-03-22
|
$34.78 |
2018-05-21
|
$37.86 |
2018-05-21
|
$37.87 |
$40.15 |
$34.50 |
15.44 %
|
-0.81 %
|
3
|
16
|
ECA
|
SOLD
|
13.62 %
|
2.31 %
|
70.70 %
|
2018-03-21
|
$12.17 |
2018-03-22
|
$11.97 |
2018-05-21
|
$13.75 |
2018-05-21
|
$13.60 |
$13.94 |
$10.28 |
16.46 %
|
-14.12 %
|
3
|
17
|
EGF
|
SOLD
|
-4.28 %
|
-0.08 %
|
57.74 %
|
2018-03-21
|
$13.40 |
2018-03-22
|
$13.32 |
2018-05-21
|
$12.80 |
2018-05-21
|
$12.75 |
$13.32 |
$12.75 |
0.00%
|
-4.28 %
|
3
|
18
|
EXK
|
SOLD
|
17.21 %
|
1.05 %
|
42.12 %
|
2018-03-21
|
$2.49 |
2018-03-22
|
$2.44 |
2018-05-21
|
$2.90 |
2018-05-21
|
$2.86 |
$3.24 |
$2.32 |
32.79 %
|
-4.92 %
|
3
|
19
|
FBK
|
SOLD
|
2.86 %
|
1.54 %
|
119.99 %
|
2018-03-21
|
$42.34 |
2018-03-22
|
$41.94 |
2018-05-21
|
$43.64 |
2018-05-21
|
$43.14 |
$43.41 |
$39.05 |
3.51 %
|
-6.89 %
|
3
|
20
|
FOE
|
SOLD
|
-7.16 %
|
0.28 %
|
187.41 %
|
2018-03-21
|
$23.38 |
2018-03-22
|
$23.18 |
2018-05-21
|
$21.45 |
2018-05-21
|
$21.52 |
$24.72 |
$20.69 |
6.64 %
|
-10.74 %
|
3
|
21
|
FRO
|
SOLD
|
5.56 %
|
1.48 %
|
86.93 %
|
2018-03-21
|
$4.57 |
2018-03-22
|
$4.50 |
2018-05-21
|
$4.79 |
2018-05-21
|
$4.75 |
$4.93 |
$4.24 |
9.56 %
|
-5.78 %
|
3
|
22
|
FSM
|
SOLD
|
9.36 %
|
-0.55 %
|
76.89 %
|
2018-03-21
|
$5.03 |
2018-03-22
|
$5.02 |
2018-05-21
|
$5.47 |
2018-05-21
|
$5.49 |
$6.08 |
$4.93 |
21.12 %
|
-1.79 %
|
3
|
23
|
FTSI
|
SOLD
|
7.76 %
|
2.24 %
|
87.11 %
|
2018-03-21
|
$20.33 |
2018-03-22
|
$20.10 |
2018-05-21
|
$21.92 |
2018-05-21
|
$21.66 |
$21.66 |
$17.02 |
7.76 %
|
-15.32 %
|
3
|
24
|
GNW
|
SOLD
|
13.11 %
|
8.68 %
|
148.27 %
|
2018-03-21
|
$3.06 |
2018-03-22
|
$3.05 |
2018-05-21
|
$3.63 |
2018-05-21
|
$3.45 |
$3.57 |
$2.66 |
17.05 %
|
-12.79 %
|
3
|
25
|
HP
|
SOLD
|
7.07 %
|
0.86 %
|
69.15 %
|
2018-03-21
|
$68.88 |
2018-03-22
|
$67.71 |
2018-05-21
|
$72.61 |
2018-05-21
|
$72.50 |
$74.36 |
$63.51 |
9.82 %
|
-6.20 %
|
3
|
26
|
IVC
|
SOLD
|
-4.46 %
|
-1.46 %
|
86.98 %
|
2018-03-21
|
$17.95 |
2018-03-22
|
$17.95 |
2018-05-21
|
$16.90 |
2018-05-21
|
$17.15 |
$19.20 |
$16.35 |
6.96 %
|
-8.91 %
|
3
|
27
|
KL
|
SOLD
|
24.94 %
|
0.10 %
|
46.60 %
|
2018-03-21
|
$15.70 |
2018-03-22
|
$15.64 |
2018-05-21
|
$19.56 |
2018-05-21
|
$19.54 |
$19.83 |
$14.82 |
26.79 %
|
-5.24 %
|
3
|
28
|
KSU
|
SOLD
|
1.17 %
|
0.37 %
|
70.81 %
|
2018-03-21
|
$109.86 |
2018-03-22
|
$108.43 |
2018-05-21
|
$109.40 |
2018-05-21
|
$109.70 |
$114.91 |
$104.43 |
5.98 %
|
-3.69 %
|
3
|
29
|
MGA
|
SOLD
|
18.98 %
|
0.79 %
|
34.67 %
|
2018-03-21
|
$57.72 |
2018-03-22
|
$56.05 |
2018-05-21
|
$66.68 |
2018-05-21
|
$66.69 |
$66.69 |
$53.14 |
18.98 %
|
-5.19 %
|
3
|
30
|
MN
|
SOLD
|
-17.33 %
|
3.23 %
|
87.40 %
|
2018-03-21
|
$3.85 |
2018-03-22
|
$3.75 |
2018-05-21
|
$3.20 |
2018-05-21
|
$3.10 |
$3.85 |
$2.95 |
2.67 %
|
-21.33 %
|
3
|
31
|
MRC
|
SOLD
|
17.39 %
|
2.11 %
|
60.33 %
|
2018-03-21
|
$18.05 |
2018-03-22
|
$17.77 |
2018-05-21
|
$21.25 |
2018-05-21
|
$20.86 |
$20.88 |
$15.62 |
17.50 %
|
-12.10 %
|
3
|
32
|
NBL
|
SOLD
|
19.93 %
|
1.93 %
|
62.42 %
|
2018-03-21
|
$30.99 |
2018-03-22
|
$30.51 |
2018-05-21
|
$36.93 |
2018-05-21
|
$36.59 |
$36.59 |
$28.59 |
19.93 %
|
-6.29 %
|
3
|
33
|
NR
|
SOLD
|
22.03 %
|
1.87 %
|
50.10 %
|
2018-03-21
|
$9.00 |
2018-03-22
|
$8.85 |
2018-05-21
|
$10.90 |
2018-05-21
|
$10.80 |
$10.90 |
$7.90 |
23.16 %
|
-10.73 %
|
3
|
34
|
OAS
|
SOLD
|
52.84 %
|
1.81 %
|
70.16 %
|
2018-03-21
|
$8.58 |
2018-03-22
|
$8.44 |
2018-05-21
|
$12.97 |
2018-05-21
|
$12.90 |
$12.90 |
$7.61 |
52.84 %
|
-9.83 %
|
3
|
35
|
PES
|
SOLD
|
84.38 %
|
5.98 %
|
140.87 %
|
2018-03-21
|
$3.25 |
2018-03-22
|
$3.20 |
2018-05-21
|
$6.20 |
2018-05-21
|
$5.90 |
$6.15 |
$2.40 |
92.19 %
|
-25.00 %
|
3
|
36
|
RACE
|
SOLD
|
10.31 %
|
1.16 %
|
77.00 %
|
2018-03-21
|
$123.53 |
2018-03-22
|
$121.93 |
2018-05-21
|
$134.07 |
2018-05-21
|
$134.50 |
$141.56 |
$116.52 |
16.10 %
|
-4.44 %
|
3
|
37
|
RIG
|
SOLD
|
34.08 %
|
0.88 %
|
50.64 %
|
2018-03-21
|
$10.41 |
2018-03-22
|
$10.21 |
2018-05-21
|
$13.75 |
2018-05-21
|
$13.69 |
$14.16 |
$9.36 |
38.69 %
|
-8.33 %
|
3
|
38
|
RRC
|
SOLD
|
1.33 %
|
6.00 %
|
135.39 %
|
2018-03-21
|
$15.40 |
2018-03-22
|
$15.07 |
2018-05-21
|
$16.08 |
2018-05-21
|
$15.27 |
$15.79 |
$13.18 |
4.78 %
|
-12.54 %
|
3
|
39
|
RSPP
|
SOLD
|
25.74 %
|
0.53 %
|
87.86 %
|
2018-03-21
|
$39.58 |
2018-03-22
|
$39.04 |
2018-05-21
|
$48.87 |
2018-05-21
|
$49.09 |
$51.51 |
$37.46 |
31.94 %
|
-4.05 %
|
3
|
40
|
SCS
|
SOLD
|
-3.05 %
|
0.35 %
|
79.12 %
|
2018-03-21
|
$14.90 |
2018-03-22
|
$14.75 |
2018-05-21
|
$14.30 |
2018-05-21
|
$14.30 |
$14.85 |
$13.12 |
0.68 %
|
-11.05 %
|
3
|
41
|
SLF
|
SOLD
|
2.76 %
|
0.46 %
|
42.89 %
|
2018-03-21
|
$42.92 |
2018-03-22
|
$42.40 |
2018-05-21
|
$43.57 |
2018-05-21
|
$43.57 |
$43.79 |
$40.09 |
3.28 %
|
-5.45 %
|
3
|
42
|
TD
|
SOLD
|
0.03 %
|
0.32 %
|
67.46 %
|
2018-03-21
|
$59.18 |
2018-03-22
|
$58.86 |
2018-05-21
|
$58.86 |
2018-05-21
|
$58.88 |
$75.45 |
$54.66 |
28.19 %
|
-7.14 %
|
3
|
43
|
TWN
|
SOLD
|
-1.71 %
|
1.80 %
|
9.42 %
|
2018-03-21
|
$21.24 |
2018-03-22
|
$21.08 |
2018-05-21
|
$20.91 |
2018-05-21
|
$20.72 |
$21.46 |
$19.64 |
1.80 %
|
-6.83 %
|
3
|
44
|
WPX
|
SOLD
|
29.09 %
|
3.51 %
|
84.89 %
|
2018-03-21
|
$14.85 |
2018-03-22
|
$14.54 |
2018-05-21
|
$19.17 |
2018-05-21
|
$18.77 |
$19.17 |
$12.75 |
31.84 %
|
-12.31 %
|
3
|
45
|
WPXP
|
SOLD
|
25.54 %
|
2.30 %
|
34.34 %
|
2018-03-21
|
$63.15 |
2018-03-22
|
$62.57 |
2018-05-21
|
$79.61 |
2018-05-21
|
$78.55 |
$79.29 |
$56.17 |
26.72 %
|
-10.23 %
|
3
|
46
|
WRD
|
SOLD
|
48.28 %
|
0.11 %
|
58.46 %
|
2018-03-21
|
$18.63 |
2018-03-22
|
$18.33 |
2018-05-21
|
$26.97 |
2018-05-21
|
$27.18 |
$29.67 |
$17.72 |
61.87 %
|
-3.33 %
|
3
|
47
|
WTI
|
SOLD
|
94.81 %
|
5.60 %
|
87.06 %
|
2018-03-21
|
$4.33 |
2018-03-22
|
$4.24 |
2018-05-21
|
$8.68 |
2018-05-21
|
$8.26 |
$8.46 |
$4.06 |
99.53 %
|
-4.25 %
|
3
|
48
|
ABEO
|
SOLD
|
24.35 %
|
-15.15 %
|
331.57 %
|
2018-03-21
|
$15.75 |
2018-03-22
|
$15.40 |
2018-05-21
|
$16.02 |
2018-05-21
|
$19.15 |
$22.00 |
$12.94 |
42.86 %
|
-15.97 %
|
3
|
49
|
AKAO
|
SOLD
|
0.97 %
|
-5.14 %
|
102.18 %
|
2018-03-21
|
$12.48 |
2018-03-22
|
$12.36 |
2018-05-21
|
$11.81 |
2018-05-21
|
$12.48 |
$15.00 |
$10.10 |
21.36 %
|
-18.28 %
|
3
|
50
|
ANCB
|
SOLD
|
2.62 %
|
0.20 %
|
131.31 %
|
2018-03-21
|
$24.80 |
2018-03-23
|
$24.80 |
2018-05-22
|
$25.45 |
2018-05-22
|
$25.45 |
$25.45 |
$24.50 |
2.62 %
|
-1.21 %
|
3
|
51
|
ASRV
|
SOLD
|
4.88 %
|
0.47 %
|
119.35 %
|
2018-03-21
|
$4.12 |
2018-03-22
|
$4.10 |
2018-05-21
|
$4.30 |
2018-05-21
|
$4.30 |
$4.30 |
$3.95 |
4.88 %
|
-3.66 %
|
3
|
52
|
AVEO
|
SOLD
|
-26.42 %
|
0.00%
|
77.90 %
|
2018-03-21
|
$3.00 |
2018-03-22
|
$2.99 |
2018-05-21
|
$2.16 |
2018-05-21
|
$2.20 |
$3.05 |
$1.91 |
2.01 %
|
-36.12 %
|
3
|
53
|
BELFB
|
SOLD
|
-1.00 %
|
3.30 %
|
66.31 %
|
2018-03-21
|
$20.40 |
2018-03-22
|
$20.10 |
2018-05-21
|
$20.35 |
2018-05-21
|
$19.90 |
$21.40 |
$18.25 |
6.47 %
|
-9.20 %
|
3
|
54
|
BHBK
|
SOLD
|
1.24 %
|
1.23 %
|
98.75 %
|
2018-03-21
|
$20.25 |
2018-03-22
|
$20.15 |
2018-05-21
|
$20.60 |
2018-05-21
|
$20.40 |
$21.50 |
$20.00 |
6.70 %
|
-0.74 %
|
3
|
55
|
BNFT
|
SOLD
|
35.14 %
|
-2.35 %
|
93.73 %
|
2018-03-21
|
$26.85 |
2018-03-22
|
$26.75 |
2018-05-21
|
$35.25 |
2018-05-21
|
$36.15 |
$36.75 |
$22.75 |
37.38 %
|
-14.95 %
|
3
|
56
|
DLTH
|
SOLD
|
-3.93 %
|
1.41 %
|
71.57 %
|
2018-03-21
|
$17.99 |
2018-03-22
|
$17.79 |
2018-05-21
|
$17.24 |
2018-05-21
|
$17.09 |
$20.50 |
$16.52 |
15.23 %
|
-7.14 %
|
3
|
57
|
EEFT
|
SOLD
|
-5.94 %
|
-0.40 %
|
62.06 %
|
2018-03-21
|
$88.76 |
2018-03-22
|
$87.77 |
2018-05-21
|
$81.68 |
2018-05-21
|
$82.56 |
$88.62 |
$70.67 |
0.97 %
|
-19.48 %
|
3
|
58
|
EWZS
|
SOLD
|
-15.85 %
|
2.18 %
|
135.63 %
|
2018-03-21
|
$17.45 |
2018-03-22
|
$17.29 |
2018-05-21
|
$14.51 |
2018-05-21
|
$14.55 |
$17.47 |
$13.91 |
1.04 %
|
-19.55 %
|
3
|
59
|
FUND
|
SOLD
|
0.25 %
|
0.63 %
|
284.69 %
|
2018-03-21
|
$8.08 |
2018-03-22
|
$8.01 |
2018-05-21
|
$8.03 |
2018-05-21
|
$8.03 |
$8.03 |
$7.60 |
0.25 %
|
-5.12 %
|
3
|
60
|
GIII
|
SOLD
|
11.89 %
|
-0.36 %
|
138.93 %
|
2018-03-21
|
$37.51 |
2018-03-22
|
$35.00 |
2018-05-21
|
$38.66 |
2018-05-21
|
$39.16 |
$40.48 |
$32.06 |
15.66 %
|
-8.40 %
|
3
|
61
|
GLDI
|
SOLD
|
-3.93 %
|
-0.90 %
|
77.11 %
|
2018-03-21
|
$9.17 |
2018-03-22
|
$9.15 |
2018-05-21
|
$8.81 |
2018-05-21
|
$8.79 |
$9.29 |
$8.79 |
1.53 %
|
-3.93 %
|
3
|
62
|
HBIO
|
SOLD
|
0.00%
|
-4.17 %
|
91.33 %
|
2018-03-21
|
$4.80 |
2018-03-22
|
$4.80 |
2018-05-21
|
$4.60 |
2018-05-21
|
$4.80 |
$6.15 |
$4.55 |
28.13 %
|
-5.21 %
|
3
|
63
|
IBKCO
|
SOLD
|
-0.22 %
|
0.87 %
|
14.21 %
|
2018-03-21
|
$27.27 |
2018-03-22
|
$26.81 |
2018-05-21
|
$26.78 |
2018-05-21
|
$26.75 |
$27.65 |
$26.50 |
3.13 %
|
-1.16 %
|
3
|
64
|
KRMA
|
SOLD
|
0.30 %
|
0.35 %
|
98.90 %
|
2018-03-21
|
$19.93 |
2018-03-22
|
$19.73 |
2018-05-21
|
$19.86 |
2018-05-21
|
$19.79 |
$19.97 |
$18.84 |
1.22 %
|
-4.51 %
|
3
|
65
|
LAUR
|
SOLD
|
2.22 %
|
2.94 %
|
59.91 %
|
2018-03-21
|
$14.12 |
2018-03-22
|
$13.99 |
2018-05-21
|
$14.71 |
2018-05-21
|
$14.30 |
$14.93 |
$12.90 |
6.72 %
|
-7.79 %
|
3
|
66
|
LION
|
SOLD
|
1.73 %
|
1.95 %
|
70.02 %
|
2018-03-21
|
$23.84 |
2018-03-22
|
$23.66 |
2018-05-21
|
$24.52 |
2018-05-21
|
$24.07 |
$24.31 |
$22.09 |
2.75 %
|
-6.64 %
|
3
|
67
|
MDSO
|
SOLD
|
13.84 %
|
-2.02 %
|
107.40 %
|
2018-03-21
|
$67.07 |
2018-03-22
|
$66.34 |
2018-05-21
|
$75.97 |
2018-05-21
|
$75.52 |
$79.72 |
$60.70 |
20.17 %
|
-8.50 %
|
3
|
68
|
MEOH
|
SOLD
|
18.33 %
|
0.14 %
|
66.08 %
|
2018-03-21
|
$60.60 |
2018-03-22
|
$59.75 |
2018-05-21
|
$70.40 |
2018-05-21
|
$70.70 |
$71.51 |
$58.00 |
19.68 %
|
-2.93 %
|
3
|
69
|
MFSF
|
SOLD
|
3.22 %
|
-0.13 %
|
102.23 %
|
2018-03-21
|
$36.90 |
2018-03-22
|
$36.33 |
2018-05-21
|
$37.45 |
2018-05-21
|
$37.50 |
$38.84 |
$35.25 |
6.91 %
|
-2.97 %
|
3
|
70
|
NAOV
|
SOLD
|
-1.67 %
|
1.91 %
|
66.52 %
|
2018-03-21
|
$4.80 |
2018-03-22
|
$4.78 |
2018-05-21
|
$4.80 |
2018-05-21
|
$4.70 |
$5.00 |
$4.35 |
4.60 %
|
-9.00 %
|
3
|
71
|
NATH
|
SOLD
|
11.19 %
|
2.94 %
|
100.75 %
|
2018-03-21
|
$71.00 |
2018-03-22
|
$70.60 |
2018-05-21
|
$80.50 |
2018-05-21
|
$78.50 |
$85.55 |
$69.75 |
21.18 %
|
-1.20 %
|
3
|
72
|
NH
|
SOLD
|
-6.00 %
|
5.47 %
|
183.50 %
|
2018-03-21
|
$3.52 |
2018-03-22
|
$3.50 |
2018-05-21
|
$3.47 |
2018-05-21
|
$3.29 |
$3.69 |
$3.01 |
5.43 %
|
-14.00 %
|
3
|
73
|
NWS
|
SOLD
|
-4.45 %
|
0.62 %
|
79.70 %
|
2018-03-21
|
$16.90 |
2018-03-22
|
$16.85 |
2018-05-21
|
$16.20 |
2018-05-21
|
$16.10 |
$16.95 |
$15.35 |
0.59 %
|
-8.90 %
|
3
|
74
|
OTTW
|
SOLD
|
-1.36 %
|
0.44 %
|
91.60 %
|
2018-03-21
|
$14.18 |
2018-03-22
|
$13.94 |
2018-05-21
|
$13.80 |
2018-05-21
|
$13.75 |
$14.07 |
$13.61 |
0.93 %
|
-2.37 %
|
3
|
75
|
PRTA
|
SOLD
|
-62.79 %
|
-4.12 %
|
118.30 %
|
2018-03-21
|
$38.72 |
2018-03-22
|
$38.32 |
2018-05-21
|
$14.65 |
2018-05-21
|
$14.26 |
$44.75 |
$10.43 |
16.78 %
|
-72.78 %
|
3
|
76
|
PSTI
|
SOLD
|
-5.44 %
|
-3.60 %
|
124.05 %
|
2018-03-21
|
$1.47 |
2018-03-22
|
$1.47 |
2018-05-21
|
$1.34 |
2018-05-21
|
$1.39 |
$1.47 |
$1.14 |
0.00%
|
-22.45 %
|
3
|
77
|
SONC
|
SOLD
|
-3.70 %
|
0.41 %
|
93.92 %
|
2018-03-21
|
$25.58 |
2018-03-22
|
$25.38 |
2018-05-21
|
$24.41 |
2018-05-21
|
$24.44 |
$27.52 |
$23.97 |
8.43 %
|
-5.56 %
|
3
|
78
|
SSNT
|
SOLD
|
-1.23 %
|
5.41 %
|
1011.55 %
|
2018-03-21
|
$4.07 |
2018-03-22
|
$4.05 |
2018-05-21
|
$4.09 |
2018-05-21
|
$4.00 |
$4.18 |
$3.33 |
3.21 %
|
-17.78 %
|
3
|
79
|
TCBI
|
SOLD
|
7.54 %
|
2.47 %
|
123.74 %
|
2018-03-21
|
$95.00 |
2018-03-22
|
$92.85 |
2018-05-21
|
$101.55 |
2018-05-21
|
$99.85 |
$103.05 |
$86.75 |
10.99 %
|
-6.57 %
|
3
|
80
|
TLGT
|
SOLD
|
-9.40 %
|
-5.57 %
|
80.60 %
|
2018-03-21
|
$3.21 |
2018-03-22
|
$3.19 |
2018-05-21
|
$2.71 |
2018-05-21
|
$2.89 |
$3.70 |
$2.65 |
15.99 %
|
-16.93 %
|
3
|
81
|
TROW
|
SOLD
|
9.18 %
|
1.12 %
|
55.16 %
|
2018-03-21
|
$112.58 |
2018-03-22
|
$111.13 |
2018-05-21
|
$121.94 |
2018-05-21
|
$121.33 |
$121.80 |
$102.90 |
9.60 %
|
-7.41 %
|
3
|
82
|
VNOM
|
SOLD
|
35.94 %
|
4.15 %
|
110.87 %
|
2018-03-21
|
$23.65 |
2018-03-22
|
$23.54 |
2018-05-21
|
$33.10 |
2018-05-21
|
$32.00 |
$32.00 |
$22.89 |
35.94 %
|
-2.76 %
|
3
|
83
|
WHLRW
|
SOLD
|
-75.00 %
|
0.00%
|
96.46 %
|
2018-03-21
|
$0.08 |
2018-03-22
|
$0.08 |
2018-05-21
|
$0.02 |
2018-05-21
|
$0.02 |
$0.08 |
$0.02 |
0.00%
|
-75.00 %
|
3
|
84
|
XEL
|
SOLD
|
-1.55 %
|
-0.34 %
|
88.28 %
|
2018-03-21
|
$44.46 |
2018-03-22
|
$44.42 |
2018-05-21
|
$43.55 |
2018-05-21
|
$43.73 |
$47.38 |
$43.44 |
6.66 %
|
-2.21 %
|
3
|
85
|
XELA
|
SOLD
|
-17.14 %
|
0.22 %
|
35.54 %
|
2018-03-21
|
$5.64 |
2018-03-22
|
$5.60 |
2018-05-21
|
$4.59 |
2018-05-21
|
$4.64 |
$5.95 |
$4.15 |
6.25 %
|
-25.89 %
|
3
|