Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180507
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHL
|
SOLD
|
-6.47 %
|
1.11 %
|
71.23 %
|
2018-05-07
|
$43.20 |
2018-05-08
|
$43.25 |
2018-07-09
|
$40.95 |
2018-07-09
|
$40.45 |
$44.10 |
$40.05 |
1.97 %
|
-7.40 %
|
3
|
2
|
ARC
|
SOLD
|
-22.22 %
|
0.57 %
|
112.10 %
|
2018-05-07
|
$2.27 |
2018-05-08
|
$2.25 |
2018-07-09
|
$1.76 |
2018-07-09
|
$1.75 |
$2.40 |
$1.72 |
6.67 %
|
-23.56 %
|
3
|
3
|
BGC
|
HOLD
|
1.18 %
|
-0.17 %
|
76.51 %
|
2018-05-07
|
$29.70 |
2018-05-08
|
$29.65 |
2018-06-05
|
$30.00 |
|
|
$30.05 |
$27.75 |
1.35 %
|
-6.41 %
|
3
|
4
|
BGS
|
SOLD
|
24.52 %
|
-2.16 %
|
54.73 %
|
2018-05-07
|
$26.10 |
2018-05-08
|
$26.10 |
2018-07-09
|
$31.65 |
2018-07-09
|
$32.50 |
$33.50 |
$25.60 |
28.35 %
|
-1.92 %
|
3
|
5
|
BLD
|
SOLD
|
1.57 %
|
0.19 %
|
70.89 %
|
2018-05-07
|
$77.73 |
2018-05-08
|
$79.75 |
2018-07-09
|
$80.66 |
2018-07-09
|
$81.00 |
$87.21 |
$76.40 |
9.35 %
|
-4.20 %
|
3
|
6
|
BZH
|
SOLD
|
-9.79 %
|
-0.13 %
|
86.19 %
|
2018-05-07
|
$16.53 |
2018-05-08
|
$16.44 |
2018-07-09
|
$14.82 |
2018-07-09
|
$14.83 |
$16.72 |
$14.05 |
1.70 %
|
-14.54 %
|
3
|
7
|
CDE
|
SOLD
|
1.47 %
|
0.00%
|
97.56 %
|
2018-05-07
|
$8.14 |
2018-05-08
|
$8.14 |
2018-07-09
|
$8.21 |
2018-07-09
|
$8.26 |
$8.58 |
$7.26 |
5.41 %
|
-10.81 %
|
3
|
8
|
DIS
|
SOLD
|
3.76 %
|
1.18 %
|
73.89 %
|
2018-05-07
|
$102.48 |
2018-05-08
|
$101.20 |
2018-07-09
|
$106.02 |
2018-07-09
|
$105.01 |
$109.49 |
$98.81 |
8.19 %
|
-2.36 %
|
3
|
9
|
ENS
|
SOLD
|
2.37 %
|
1.93 %
|
70.78 %
|
2018-05-07
|
$74.14 |
2018-05-08
|
$74.14 |
2018-07-09
|
$77.30 |
2018-07-09
|
$75.90 |
$82.25 |
$72.90 |
10.94 %
|
-1.67 %
|
3
|
10
|
GCI
|
SOLD
|
-6.07 %
|
-2.24 %
|
236.56 %
|
2018-05-07
|
$10.89 |
2018-05-08
|
$10.88 |
2018-07-09
|
$10.05 |
2018-07-09
|
$10.22 |
$11.71 |
$9.75 |
7.63 %
|
-10.39 %
|
3
|
11
|
GHC
|
SOLD
|
-1.95 %
|
-0.40 %
|
58.51 %
|
2018-05-07
|
$600.25 |
2018-05-08
|
$598.05 |
2018-07-09
|
$581.80 |
2018-07-09
|
$586.40 |
$610.98 |
$576.00 |
2.16 %
|
-3.69 %
|
3
|
12
|
GSBD
|
SOLD
|
4.60 %
|
-0.51 %
|
72.96 %
|
2018-05-07
|
$20.48 |
2018-05-08
|
$20.65 |
2018-07-09
|
$21.47 |
2018-07-09
|
$21.60 |
$21.64 |
$20.13 |
4.79 %
|
-2.52 %
|
3
|
13
|
LPI
|
SOLD
|
3.24 %
|
4.50 %
|
97.89 %
|
2018-05-07
|
$9.32 |
2018-05-08
|
$9.27 |
2018-07-09
|
$9.99 |
2018-07-09
|
$9.57 |
$10.43 |
$7.76 |
12.51 %
|
-16.29 %
|
3
|
14
|
MRT
|
SOLD
|
11.85 %
|
-0.61 %
|
60.46 %
|
2018-05-07
|
$10.19 |
2018-05-08
|
$10.21 |
2018-07-09
|
$11.33 |
2018-07-09
|
$11.42 |
$11.47 |
$10.09 |
12.34 %
|
-1.18 %
|
3
|
15
|
MTX
|
SOLD
|
8.98 %
|
1.37 %
|
50.07 %
|
2018-05-07
|
$70.80 |
2018-05-08
|
$70.75 |
2018-07-09
|
$77.60 |
2018-07-09
|
$77.10 |
$77.10 |
$70.40 |
8.98 %
|
-0.49 %
|
3
|
16
|
NEWM
|
SOLD
|
9.55 %
|
0.21 %
|
179.64 %
|
2018-05-07
|
$17.15 |
2018-05-08
|
$17.18 |
2018-07-09
|
$18.80 |
2018-07-09
|
$18.82 |
$19.02 |
$16.38 |
10.71 %
|
-4.66 %
|
3
|
17
|
NGVT
|
SOLD
|
8.01 %
|
1.11 %
|
57.17 %
|
2018-05-07
|
$79.30 |
2018-05-08
|
$79.04 |
2018-07-09
|
$85.97 |
2018-07-09
|
$85.37 |
$85.37 |
$76.13 |
8.01 %
|
-3.68 %
|
3
|
18
|
NS
|
SOLD
|
15.95 %
|
-0.99 %
|
70.81 %
|
2018-05-07
|
$21.07 |
2018-05-08
|
$21.06 |
2018-07-09
|
$23.95 |
2018-07-09
|
$24.42 |
$26.31 |
$20.90 |
24.93 %
|
-0.76 %
|
3
|
19
|
OSLE
|
SOLD
|
0.90 %
|
-1.27 %
|
184.21 %
|
2018-05-07
|
$25.30 |
2018-05-08
|
$25.45 |
2018-07-09
|
$25.72 |
2018-07-09
|
$25.68 |
$26.16 |
$25.03 |
2.79 %
|
-1.65 %
|
3
|
20
|
PRO
|
SOLD
|
20.34 %
|
-0.97 %
|
110.33 %
|
2018-05-07
|
$32.80 |
2018-05-08
|
$32.59 |
2018-07-09
|
$38.77 |
2018-07-09
|
$39.22 |
$39.40 |
$32.13 |
20.90 %
|
-1.41 %
|
3
|
21
|
RBC
|
SOLD
|
4.19 %
|
2.43 %
|
69.58 %
|
2018-05-07
|
$73.95 |
2018-05-08
|
$77.65 |
2018-07-09
|
$82.20 |
2018-07-09
|
$80.90 |
$82.85 |
$75.65 |
6.70 %
|
-2.58 %
|
3
|
22
|
SITE
|
SOLD
|
14.78 %
|
-0.04 %
|
69.54 %
|
2018-05-07
|
$73.90 |
2018-05-08
|
$73.68 |
2018-07-09
|
$83.38 |
2018-07-09
|
$84.57 |
$95.49 |
$73.06 |
29.60 %
|
-0.84 %
|
3
|
23
|
SN
|
SOLD
|
57.14 %
|
3.64 %
|
113.33 %
|
2018-05-07
|
$3.35 |
2018-05-08
|
$3.01 |
2018-07-09
|
$4.84 |
2018-07-09
|
$4.73 |
$4.75 |
$2.83 |
57.81 %
|
-5.98 %
|
3
|
24
|
SSP
|
SOLD
|
15.51 %
|
2.37 %
|
94.45 %
|
2018-05-07
|
$12.37 |
2018-05-08
|
$12.12 |
2018-07-09
|
$14.27 |
2018-07-09
|
$14.00 |
$14.34 |
$12.03 |
18.32 %
|
-0.74 %
|
3
|
25
|
SSWA
|
SOLD
|
5.55 %
|
0.28 %
|
227.19 %
|
2018-05-07
|
$23.65 |
2018-05-08
|
$23.59 |
2018-07-09
|
$24.97 |
2018-07-09
|
$24.90 |
$24.99 |
$23.52 |
5.93 %
|
-0.30 %
|
3
|
26
|
TEVA
|
SOLD
|
29.13 %
|
0.50 %
|
115.54 %
|
2018-05-07
|
$18.62 |
2018-05-08
|
$18.64 |
2018-07-09
|
$24.25 |
2018-07-09
|
$24.07 |
$25.14 |
$18.62 |
34.87 %
|
-0.11 %
|
3
|
27
|
TRGP
|
SOLD
|
8.10 %
|
1.59 %
|
73.58 %
|
2018-05-07
|
$46.55 |
2018-05-08
|
$46.43 |
2018-07-09
|
$50.63 |
2018-07-09
|
$50.19 |
$50.84 |
$45.44 |
9.50 %
|
-2.13 %
|
3
|
28
|
UNT
|
SOLD
|
30.43 %
|
3.34 %
|
108.29 %
|
2018-05-07
|
$20.82 |
2018-05-08
|
$20.70 |
2018-07-09
|
$27.84 |
2018-07-09
|
$27.00 |
$27.00 |
$19.63 |
30.43 %
|
-5.17 %
|
3
|
29
|
WGP
|
SOLD
|
4.04 %
|
-0.47 %
|
51.74 %
|
2018-05-07
|
$34.77 |
2018-05-08
|
$34.62 |
2018-07-09
|
$35.85 |
2018-07-09
|
$36.02 |
$38.62 |
$34.16 |
11.55 %
|
-1.33 %
|
3
|
30
|
WMB
|
SOLD
|
5.68 %
|
-0.04 %
|
69.74 %
|
2018-05-07
|
$26.27 |
2018-05-08
|
$26.25 |
2018-07-09
|
$27.57 |
2018-07-09
|
$27.74 |
$28.23 |
$25.74 |
7.54 %
|
-1.94 %
|
3
|
31
|
ABCB
|
SOLD
|
-0.28 %
|
0.28 %
|
193.52 %
|
2018-05-07
|
$53.90 |
2018-05-08
|
$53.70 |
2018-07-09
|
$53.45 |
2018-07-09
|
$53.55 |
$58.10 |
$52.50 |
8.19 %
|
-2.23 %
|
3
|
32
|
AEGN
|
SOLD
|
10.24 %
|
0.08 %
|
82.86 %
|
2018-05-07
|
$24.15 |
2018-05-08
|
$24.13 |
2018-07-09
|
$26.50 |
2018-07-09
|
$26.60 |
$26.78 |
$24.13 |
10.98 %
|
0.00%
|
3
|
33
|
AGMH
|
SOLD
|
129.18 %
|
-6.22 %
|
113.28 %
|
2018-05-07
|
$9.87 |
2018-05-08
|
$9.87 |
2018-07-09
|
$21.25 |
2018-07-09
|
$22.62 |
$37.63 |
$8.48 |
281.26 %
|
-14.08 %
|
3
|
34
|
AMAG
|
SOLD
|
-0.74 %
|
1.98 %
|
81.28 %
|
2018-05-07
|
$20.70 |
2018-05-08
|
$20.40 |
2018-07-09
|
$20.65 |
2018-07-09
|
$20.25 |
$25.62 |
$19.10 |
25.59 %
|
-6.37 %
|
3
|
35
|
AMRB
|
SOLD
|
3.62 %
|
-2.19 %
|
69.89 %
|
2018-05-07
|
$15.63 |
2018-05-08
|
$15.45 |
2018-07-09
|
$15.65 |
2018-07-09
|
$16.01 |
$17.50 |
$15.10 |
13.27 %
|
-2.27 %
|
3
|
36
|
AMRWW
|
SOLD
|
-12.50 %
|
3.45 %
|
302.38 %
|
2018-05-07
|
$1.64 |
2018-05-08
|
$1.60 |
2018-07-09
|
$1.50 |
2018-07-09
|
$1.40 |
$1.68 |
$1.15 |
5.00 %
|
-28.13 %
|
3
|
37
|
ATHN
|
SOLD
|
8.04 %
|
0.30 %
|
84.98 %
|
2018-05-07
|
$146.75 |
2018-05-08
|
$148.00 |
2018-07-09
|
$159.93 |
2018-07-09
|
$159.90 |
$163.94 |
$147.01 |
10.77 %
|
-0.67 %
|
3
|
38
|
AXON
|
SOLD
|
122.22 %
|
3.13 %
|
141.34 %
|
2018-05-07
|
$1.40 |
2018-05-08
|
$1.35 |
2018-07-09
|
$2.64 |
2018-07-09
|
$3.00 |
$6.59 |
$1.13 |
388.15 %
|
-16.30 %
|
3
|
39
|
BATRA
|
SOLD
|
13.98 %
|
-0.31 %
|
61.14 %
|
2018-05-07
|
$22.96 |
2018-05-08
|
$22.96 |
2018-07-09
|
$26.09 |
2018-07-09
|
$26.17 |
$26.59 |
$22.50 |
15.81 %
|
-2.00 %
|
3
|
40
|
BATRK
|
SOLD
|
12.38 %
|
0.23 %
|
42.73 %
|
2018-05-07
|
$23.47 |
2018-05-08
|
$23.42 |
2018-07-09
|
$26.24 |
2018-07-09
|
$26.32 |
$26.70 |
$22.93 |
14.01 %
|
-2.09 %
|
3
|
41
|
BKSC
|
SOLD
|
-0.50 %
|
2.43 %
|
45.20 %
|
2018-05-07
|
$20.80 |
2018-05-08
|
$21.00 |
2018-07-09
|
$21.05 |
2018-07-09
|
$20.89 |
$22.45 |
$18.85 |
6.90 %
|
-10.24 %
|
3
|
42
|
BLNK
|
SOLD
|
-30.02 %
|
7.69 %
|
138.24 %
|
2018-05-07
|
$4.04 |
2018-05-08
|
$5.43 |
2018-07-09
|
$4.06 |
2018-07-09
|
$3.80 |
$8.65 |
$3.70 |
59.30 %
|
-31.86 %
|
3
|
43
|
BLNKW
|
SOLD
|
16.36 %
|
20.83 %
|
33.16 %
|
2018-05-07
|
$0.63 |
2018-05-08
|
$1.10 |
2018-07-09
|
$1.45 |
2018-07-09
|
$1.28 |
$4.10 |
$0.60 |
272.73 %
|
-45.45 %
|
3
|
44
|
BPY
|
SOLD
|
-0.91 %
|
-0.15 %
|
108.58 %
|
2018-05-07
|
$19.89 |
2018-05-08
|
$19.78 |
2018-07-09
|
$19.53 |
2018-07-09
|
$19.60 |
$20.65 |
$18.86 |
4.40 %
|
-4.65 %
|
3
|
45
|
CRNT
|
SOLD
|
23.45 %
|
-1.36 %
|
76.31 %
|
2018-05-07
|
$2.83 |
2018-05-08
|
$2.90 |
2018-07-09
|
$3.64 |
2018-07-09
|
$3.58 |
$4.15 |
$2.75 |
43.10 %
|
-5.17 %
|
3
|
46
|
CRSP
|
SOLD
|
22.37 %
|
0.52 %
|
101.62 %
|
2018-05-07
|
$51.72 |
2018-05-08
|
$51.45 |
2018-07-09
|
$63.21 |
2018-07-09
|
$62.96 |
$73.90 |
$46.51 |
43.63 %
|
-9.60 %
|
3
|
47
|
CSWC
|
SOLD
|
7.50 %
|
0.22 %
|
20.69 %
|
2018-05-07
|
$17.23 |
2018-05-08
|
$17.34 |
2018-07-09
|
$18.52 |
2018-07-09
|
$18.64 |
$19.38 |
$16.68 |
11.76 %
|
-3.81 %
|
3
|
48
|
CYRXW
|
SOLD
|
119.10 %
|
0.00%
|
100.41 %
|
2018-05-07
|
$5.63 |
2018-05-08
|
$5.55 |
2018-07-09
|
$12.90 |
2018-07-09
|
$12.16 |
$16.31 |
$5.55 |
193.87 %
|
0.00%
|
3
|
49
|
DWAQ
|
SOLD
|
5.02 %
|
0.68 %
|
49.18 %
|
2018-05-07
|
$107.47 |
2018-05-08
|
$107.69 |
2018-07-09
|
$113.90 |
2018-07-09
|
$113.10 |
$117.50 |
$107.56 |
9.11 %
|
-0.12 %
|
3
|
50
|
DWAT
|
SOLD
|
0.93 %
|
1.00 %
|
1395.60 %
|
2018-05-07
|
$11.80 |
2018-05-09
|
$11.79 |
2018-07-09
|
$12.09 |
2018-07-09
|
$11.90 |
$12.06 |
$11.75 |
2.29 %
|
-0.34 %
|
3
|
51
|
EXPD
|
SOLD
|
10.09 %
|
2.02 %
|
123.86 %
|
2018-05-07
|
$63.97 |
2018-05-08
|
$66.00 |
2018-07-09
|
$73.30 |
2018-07-09
|
$72.66 |
$78.16 |
$65.00 |
18.42 %
|
-1.52 %
|
3
|
52
|
FDUSL
|
SOLD
|
-0.34 %
|
0.38 %
|
62.31 %
|
2018-05-07
|
$26.79 |
2018-05-08
|
$26.24 |
2018-07-09
|
$26.15 |
2018-07-09
|
$26.15 |
$26.84 |
$24.95 |
2.29 %
|
-4.92 %
|
3
|
53
|
FFBW
|
SOLD
|
1.46 %
|
-0.18 %
|
146.63 %
|
2018-05-07
|
$11.05 |
2018-05-08
|
$10.97 |
2018-07-09
|
$11.13 |
2018-07-09
|
$11.13 |
$11.15 |
$10.86 |
1.64 %
|
-1.00 %
|
3
|
54
|
HLIT
|
SOLD
|
16.22 %
|
1.18 %
|
14.43 %
|
2018-05-07
|
$3.65 |
2018-05-08
|
$3.70 |
2018-07-09
|
$4.30 |
2018-07-09
|
$4.30 |
$4.50 |
$3.37 |
21.62 %
|
-8.92 %
|
3
|
55
|
HWCC
|
SOLD
|
18.06 %
|
-0.94 %
|
297.26 %
|
2018-05-07
|
$7.30 |
2018-05-08
|
$7.20 |
2018-07-09
|
$8.47 |
2018-07-09
|
$8.50 |
$9.32 |
$7.15 |
29.44 %
|
-0.69 %
|
3
|
56
|
LBTYA
|
SOLD
|
-10.83 %
|
1.38 %
|
72.46 %
|
2018-05-07
|
$32.91 |
2018-05-08
|
$32.77 |
2018-07-09
|
$29.47 |
2018-07-09
|
$29.22 |
$33.22 |
$27.11 |
1.37 %
|
-17.27 %
|
3
|
57
|
LBTYK
|
SOLD
|
-10.78 %
|
2.08 %
|
81.13 %
|
2018-05-07
|
$31.62 |
2018-05-08
|
$31.45 |
2018-07-09
|
$28.51 |
2018-07-09
|
$28.06 |
$31.96 |
$26.08 |
1.62 %
|
-17.07 %
|
3
|
58
|
LPCN
|
SOLD
|
-14.29 %
|
0.00%
|
388.47 %
|
2018-05-07
|
$1.57 |
2018-05-08
|
$1.61 |
2018-07-09
|
$1.38 |
2018-07-09
|
$1.38 |
$2.14 |
$1.03 |
32.92 %
|
-36.02 %
|
3
|
59
|
LSXMB
|
SOLD
|
11.07 %
|
0.74 %
|
32.79 %
|
2018-05-07
|
$43.25 |
2018-05-08
|
$43.08 |
2018-07-12
|
$47.85 |
2018-07-12
|
$47.85 |
$47.85 |
$42.80 |
11.07 %
|
-0.65 %
|
3
|
60
|
MARPS
|
SOLD
|
10.56 %
|
1.03 %
|
69.05 %
|
2018-05-07
|
$3.65 |
2018-05-08
|
$3.60 |
2018-07-09
|
$3.94 |
2018-07-09
|
$3.98 |
$4.85 |
$3.41 |
34.72 %
|
-5.28 %
|
3
|
61
|
MCEP
|
SOLD
|
-6.59 %
|
-1.18 %
|
135.27 %
|
2018-05-07
|
$1.81 |
2018-05-08
|
$1.82 |
2018-07-09
|
$1.68 |
2018-07-09
|
$1.70 |
$2.49 |
$1.50 |
36.81 %
|
-17.58 %
|
3
|
62
|
MTBC
|
SOLD
|
9.76 %
|
0.00%
|
66.08 %
|
2018-05-07
|
$3.75 |
2018-05-08
|
$3.69 |
2018-07-09
|
$4.01 |
2018-07-09
|
$4.05 |
$4.23 |
$3.25 |
14.63 %
|
-11.92 %
|
3
|
63
|
NCMI
|
SOLD
|
37.81 %
|
-1.81 %
|
61.48 %
|
2018-05-07
|
$6.43 |
2018-05-08
|
$6.40 |
2018-07-09
|
$8.66 |
2018-07-09
|
$8.82 |
$8.88 |
$6.29 |
38.75 %
|
-1.72 %
|
3
|
64
|
NTCT
|
SOLD
|
8.75 %
|
0.33 %
|
121.35 %
|
2018-05-07
|
$27.90 |
2018-05-08
|
$28.00 |
2018-07-09
|
$30.50 |
2018-07-09
|
$30.45 |
$31.05 |
$26.40 |
10.89 %
|
-5.71 %
|
3
|
65
|
NYMTO
|
SOLD
|
1.14 %
|
-0.21 %
|
76.92 %
|
2018-05-07
|
$23.94 |
2018-05-08
|
$23.77 |
2018-07-09
|
$23.99 |
2018-07-09
|
$24.04 |
$24.48 |
$23.31 |
2.99 %
|
-1.94 %
|
3
|
66
|
PFI
|
SOLD
|
-0.45 %
|
1.41 %
|
7.82 %
|
2018-05-07
|
$35.50 |
2018-05-08
|
$35.37 |
2018-07-09
|
$35.35 |
2018-07-09
|
$35.21 |
$37.03 |
$34.42 |
4.69 %
|
-2.69 %
|
3
|
67
|
PLYA
|
SOLD
|
4.40 %
|
-1.79 %
|
66.47 %
|
2018-05-07
|
$10.71 |
2018-05-08
|
$10.68 |
2018-07-09
|
$10.97 |
2018-07-09
|
$11.15 |
$11.48 |
$10.08 |
7.49 %
|
-5.62 %
|
3
|
68
|
PXLW
|
SOLD
|
-16.05 %
|
-0.84 %
|
24.38 %
|
2018-05-07
|
$4.31 |
2018-05-08
|
$4.30 |
2018-07-09
|
$3.56 |
2018-07-09
|
$3.61 |
$4.48 |
$3.49 |
4.19 %
|
-18.84 %
|
3
|
69
|
PXS
|
SOLD
|
-18.60 %
|
1.90 %
|
49.60 %
|
2018-05-07
|
$1.27 |
2018-05-08
|
$1.29 |
2018-07-09
|
$1.07 |
2018-07-09
|
$1.05 |
$1.74 |
$1.03 |
34.88 %
|
-20.16 %
|
3
|
70
|
QSII
|
SOLD
|
52.15 %
|
-2.78 %
|
126.47 %
|
2018-05-07
|
$13.73 |
2018-05-08
|
$13.73 |
2018-07-09
|
$20.29 |
2018-07-09
|
$20.89 |
$21.10 |
$13.73 |
53.68 %
|
0.00%
|
3
|
71
|
SCPH
|
SOLD
|
-54.63 %
|
-2.09 %
|
24.16 %
|
2018-05-07
|
$12.99 |
2018-05-08
|
$12.63 |
2018-07-09
|
$5.62 |
2018-07-09
|
$5.73 |
$15.70 |
$5.21 |
24.31 %
|
-58.75 %
|
3
|
72
|
SCSC
|
SOLD
|
15.98 %
|
1.95 %
|
91.43 %
|
2018-05-07
|
$35.50 |
2018-05-08
|
$35.35 |
2018-07-09
|
$41.75 |
2018-07-09
|
$41.00 |
$41.95 |
$35.25 |
18.67 %
|
-0.28 %
|
3
|
73
|
SFBS
|
SOLD
|
2.12 %
|
1.90 %
|
68.35 %
|
2018-05-07
|
$42.50 |
2018-05-08
|
$42.46 |
2018-07-09
|
$44.09 |
2018-07-09
|
$43.36 |
$44.85 |
$41.52 |
5.63 %
|
-2.21 %
|
3
|
74
|
SINO
|
SOLD
|
-8.15 %
|
-1.61 %
|
23.07 %
|
2018-05-07
|
$1.33 |
2018-05-08
|
$1.35 |
2018-07-09
|
$1.22 |
2018-07-09
|
$1.24 |
$1.65 |
$1.06 |
22.22 %
|
-21.48 %
|
3
|
75
|
SPNS
|
SOLD
|
6.56 %
|
-1.57 %
|
317.31 %
|
2018-05-07
|
$9.70 |
2018-05-08
|
$9.45 |
2018-07-09
|
$10.00 |
2018-07-09
|
$10.07 |
$10.65 |
$8.77 |
12.70 %
|
-7.20 %
|
3
|
76
|
SWIN
|
SOLD
|
2.83 %
|
0.51 %
|
10.96 %
|
2018-05-07
|
$30.29 |
2018-05-08
|
$30.75 |
2018-07-09
|
$31.62 |
2018-07-09
|
$31.62 |
$32.49 |
$30.18 |
5.66 %
|
-1.85 %
|
3
|
77
|
TAIT
|
SOLD
|
42.86 %
|
-10.75 %
|
64.80 %
|
2018-05-07
|
$1.53 |
2018-05-08
|
$1.54 |
2018-07-09
|
$1.91 |
2018-07-09
|
$2.20 |
$2.89 |
$1.50 |
87.66 %
|
-2.60 %
|
3
|
78
|
TERP
|
SOLD
|
3.82 %
|
-0.08 %
|
66.40 %
|
2018-05-07
|
$11.50 |
2018-05-08
|
$11.51 |
2018-07-09
|
$11.85 |
2018-07-09
|
$11.95 |
$11.96 |
$10.71 |
3.91 %
|
-6.95 %
|
3
|
79
|
THST
|
SOLD
|
-13.81 %
|
-3.13 %
|
13.40 %
|
2018-05-07
|
$2.07 |
2018-05-08
|
$1.81 |
2018-07-09
|
$1.55 |
2018-07-09
|
$1.56 |
$1.94 |
$1.26 |
7.18 %
|
-30.39 %
|
3
|
80
|
TLF
|
SOLD
|
5.41 %
|
3.04 %
|
73.57 %
|
2018-05-07
|
$7.45 |
2018-05-08
|
$7.40 |
2018-07-09
|
$7.80 |
2018-07-09
|
$7.80 |
$8.00 |
$7.30 |
8.11 %
|
-1.35 %
|
3
|
81
|
UFPI
|
SOLD
|
14.50 %
|
0.42 %
|
70.67 %
|
2018-05-07
|
$33.18 |
2018-05-08
|
$33.31 |
2018-07-09
|
$38.22 |
2018-07-09
|
$38.14 |
$39.41 |
$33.01 |
18.31 %
|
-0.90 %
|
3
|
82
|
USATP
|
SOLD
|
9.53 %
|
-2.77 %
|
31.06 %
|
2018-05-07
|
$23.90 |
2018-05-08
|
$24.65 |
2018-07-11
|
$27.00 |
2018-07-11
|
$27.00 |
$27.82 |
$24.65 |
12.86 %
|
0.00%
|
3
|
83
|
VOXX
|
SOLD
|
7.77 %
|
0.91 %
|
39.69 %
|
2018-05-07
|
$5.20 |
2018-05-08
|
$5.15 |
2018-07-09
|
$5.55 |
2018-07-09
|
$5.55 |
$5.95 |
$5.00 |
15.53 %
|
-2.91 %
|
3
|
84
|
WILC
|
SOLD
|
-0.72 %
|
1.47 %
|
131.25 %
|
2018-05-07
|
$7.09 |
2018-05-08
|
$6.95 |
2018-07-09
|
$6.90 |
2018-07-09
|
$6.90 |
$7.25 |
$6.56 |
4.32 %
|
-5.61 %
|
3
|
85
|
XBIO
|
SOLD
|
133.33 %
|
-11.72 %
|
14.58 %
|
2018-05-07
|
$2.25 |
2018-05-08
|
$2.25 |
2018-07-09
|
$4.67 |
2018-07-09
|
$5.25 |
$8.95 |
$1.37 |
297.78 %
|
-39.11 %
|
3
|
86
|
XTLB
|
SOLD
|
-16.59 %
|
-4.52 %
|
2103.51 %
|
2018-05-07
|
$2.42 |
2018-05-08
|
$2.29 |
2018-07-09
|
$1.90 |
2018-07-09
|
$1.91 |
$2.29 |
$1.74 |
0.00%
|
-24.02 %
|
3
|