Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180606
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HOG
|
SOLD
|
1.82 %
|
-1.63 %
|
108.72 %
|
2018-06-06
|
$42.94 |
2018-06-07
|
$42.82 |
2018-08-06
|
$43.34 |
2018-08-06
|
$43.60 |
$46.79 |
$40.46 |
9.27 %
|
-5.51 %
|
3
|
2
|
ADM
|
SOLD
|
12.11 %
|
0.22 %
|
79.22 %
|
2018-06-06
|
$44.79 |
2018-06-07
|
$44.60 |
2018-08-06
|
$50.06 |
2018-08-06
|
$50.00 |
$50.00 |
$44.50 |
12.11 %
|
-0.22 %
|
3
|
3
|
AGO
|
SOLD
|
5.83 %
|
0.28 %
|
85.89 %
|
2018-06-06
|
$37.05 |
2018-06-07
|
$37.02 |
2018-08-06
|
$39.43 |
2018-08-06
|
$39.18 |
$39.53 |
$34.93 |
6.78 %
|
-5.65 %
|
3
|
4
|
AOS
|
SOLD
|
-7.72 %
|
-0.15 %
|
91.11 %
|
2018-06-06
|
$63.60 |
2018-06-07
|
$63.71 |
2018-08-06
|
$58.66 |
2018-08-06
|
$58.79 |
$65.57 |
$56.30 |
2.92 %
|
-11.63 %
|
3
|
5
|
APF
|
SOLD
|
-8.41 %
|
-0.30 %
|
388.19 %
|
2018-06-06
|
$18.13 |
2018-06-07
|
$18.20 |
2018-08-06
|
$16.72 |
2018-08-06
|
$16.67 |
$18.22 |
$16.67 |
0.11 %
|
-8.41 %
|
3
|
6
|
BAP
|
SOLD
|
-0.58 %
|
-0.65 %
|
40.83 %
|
2018-06-06
|
$231.21 |
2018-06-07
|
$231.21 |
2018-08-06
|
$229.31 |
2018-08-06
|
$229.86 |
$234.79 |
$216.43 |
1.55 %
|
-6.39 %
|
3
|
7
|
BHGE
|
SOLD
|
-2.61 %
|
3.01 %
|
125.10 %
|
2018-06-06
|
$34.64 |
2018-06-07
|
$34.82 |
2018-08-06
|
$34.90 |
2018-08-06
|
$33.91 |
$35.68 |
$30.81 |
2.47 %
|
-11.52 %
|
3
|
8
|
CI
|
SOLD
|
7.75 %
|
-0.73 %
|
78.04 %
|
2018-06-06
|
$174.93 |
2018-06-07
|
$175.23 |
2018-08-06
|
$187.86 |
2018-08-06
|
$188.81 |
$193.37 |
$163.97 |
10.35 %
|
-6.43 %
|
3
|
9
|
CMA
|
SOLD
|
0.31 %
|
-0.47 %
|
57.16 %
|
2018-06-06
|
$97.43 |
2018-06-07
|
$97.85 |
2018-08-06
|
$97.56 |
2018-08-06
|
$98.15 |
$99.48 |
$88.63 |
1.67 %
|
-9.42 %
|
3
|
10
|
ELF
|
SOLD
|
-25.22 %
|
-0.76 %
|
67.42 %
|
2018-06-06
|
$19.24 |
2018-06-07
|
$19.23 |
2018-08-06
|
$14.28 |
2018-08-06
|
$14.38 |
$20.19 |
$13.36 |
4.99 %
|
-30.53 %
|
3
|
11
|
EQNR
|
SOLD
|
-2.97 %
|
0.08 %
|
80.78 %
|
2018-06-06
|
$26.39 |
2018-06-07
|
$26.98 |
2018-08-06
|
$26.17 |
2018-08-06
|
$26.18 |
$28.06 |
$25.45 |
4.00 %
|
-5.67 %
|
3
|
12
|
ESNT
|
SOLD
|
8.93 %
|
0.90 %
|
88.45 %
|
2018-06-06
|
$36.59 |
2018-06-07
|
$36.72 |
2018-08-06
|
$40.29 |
2018-08-06
|
$40.00 |
$40.00 |
$35.45 |
8.93 %
|
-3.46 %
|
3
|
13
|
FND
|
SOLD
|
-29.02 %
|
-1.55 %
|
89.45 %
|
2018-06-06
|
$52.48 |
2018-06-07
|
$52.75 |
2018-08-06
|
$36.92 |
2018-08-06
|
$37.44 |
$55.86 |
$36.26 |
5.90 %
|
-31.26 %
|
3
|
14
|
GHY
|
SOLD
|
-1.01 %
|
0.00%
|
58.21 %
|
2018-06-06
|
$13.85 |
2018-06-07
|
$13.84 |
2018-08-06
|
$13.70 |
2018-08-06
|
$13.70 |
$13.89 |
$13.59 |
0.36 %
|
-1.81 %
|
3
|
15
|
HBM
|
SOLD
|
-30.28 %
|
-2.97 %
|
30.30 %
|
2018-06-06
|
$7.05 |
2018-06-07
|
$7.10 |
2018-08-06
|
$4.90 |
2018-08-06
|
$4.95 |
$7.20 |
$4.75 |
1.41 %
|
-33.10 %
|
3
|
16
|
HCXZ
|
SOLD
|
-0.41 %
|
0.00%
|
107.99 %
|
2018-06-06
|
$24.81 |
2018-06-07
|
$24.64 |
2018-08-06
|
$24.50 |
2018-08-06
|
$24.54 |
$25.17 |
$24.40 |
2.15 %
|
-0.97 %
|
3
|
17
|
HSBC
|
SOLD
|
-6.02 %
|
-1.63 %
|
114.67 %
|
2018-06-06
|
$49.35 |
2018-06-07
|
$49.52 |
2018-08-06
|
$46.42 |
2018-08-06
|
$46.54 |
$49.64 |
$46.23 |
0.24 %
|
-6.64 %
|
3
|
18
|
IBN
|
SOLD
|
5.29 %
|
1.68 %
|
67.74 %
|
2018-06-06
|
$8.70 |
2018-06-07
|
$8.70 |
2018-08-06
|
$9.09 |
2018-08-06
|
$9.16 |
$9.16 |
$7.61 |
5.29 %
|
-12.53 %
|
3
|
19
|
IDT
|
SOLD
|
-17.25 %
|
-0.19 %
|
74.17 %
|
2018-06-06
|
$6.45 |
2018-06-07
|
$6.32 |
2018-08-06
|
$5.29 |
2018-08-06
|
$5.23 |
$7.07 |
$4.82 |
11.87 %
|
-23.73 %
|
3
|
20
|
JEF
|
SOLD
|
6.89 %
|
-0.33 %
|
67.68 %
|
2018-06-06
|
$22.80 |
2018-06-07
|
$22.93 |
2018-08-06
|
$24.43 |
2018-08-06
|
$24.51 |
$25.07 |
$22.02 |
9.33 %
|
-3.97 %
|
3
|
21
|
KMM
|
SOLD
|
0.79 %
|
0.45 %
|
99.71 %
|
2018-06-06
|
$8.82 |
2018-06-07
|
$8.81 |
2018-08-06
|
$8.94 |
2018-08-06
|
$8.88 |
$8.91 |
$8.67 |
1.14 %
|
-1.59 %
|
3
|
22
|
MBI
|
SOLD
|
14.19 %
|
1.56 %
|
76.25 %
|
2018-06-06
|
$8.98 |
2018-06-07
|
$8.95 |
2018-08-06
|
$10.40 |
2018-08-06
|
$10.22 |
$10.50 |
$8.44 |
17.32 %
|
-5.70 %
|
3
|
23
|
MTW
|
SOLD
|
-9.84 %
|
2.43 %
|
140.52 %
|
2018-06-06
|
$27.45 |
2018-06-07
|
$27.45 |
2018-08-06
|
$25.33 |
2018-08-06
|
$24.75 |
$28.54 |
$24.15 |
3.97 %
|
-12.02 %
|
3
|
24
|
PIR
|
SOLD
|
-20.45 %
|
0.00%
|
64.06 %
|
2018-06-06
|
$2.71 |
2018-06-07
|
$2.69 |
2018-08-06
|
$2.13 |
2018-08-06
|
$2.14 |
$3.14 |
$2.08 |
16.73 %
|
-22.68 %
|
3
|
25
|
PNC
|
SOLD
|
-2.28 %
|
0.26 %
|
66.87 %
|
2018-06-06
|
$147.64 |
2018-06-07
|
$148.38 |
2018-08-06
|
$145.40 |
2018-08-06
|
$145.00 |
$149.49 |
$133.50 |
0.75 %
|
-10.03 %
|
3
|
26
|
RDS-A
|
SOLD
|
-5.79 %
|
-0.20 %
|
93.54 %
|
2018-06-06
|
$69.13 |
2018-06-07
|
$70.27 |
2018-08-06
|
$66.19 |
2018-08-06
|
$66.20 |
$71.85 |
$65.69 |
2.25 %
|
-6.52 %
|
3
|
27
|
RF
|
SOLD
|
-0.68 %
|
-0.10 %
|
81.04 %
|
2018-06-06
|
$19.25 |
2018-06-07
|
$19.25 |
2018-08-06
|
$19.12 |
2018-08-06
|
$19.12 |
$19.32 |
$17.07 |
0.36 %
|
-11.32 %
|
3
|
28
|
SJR
|
SOLD
|
1.42 %
|
0.00%
|
24.32 %
|
2018-06-06
|
$20.49 |
2018-06-07
|
$20.48 |
2018-08-06
|
$20.77 |
2018-08-06
|
$20.77 |
$21.50 |
$19.91 |
4.98 %
|
-2.78 %
|
3
|
29
|
SMG
|
SOLD
|
-8.05 %
|
-0.43 %
|
45.81 %
|
2018-06-06
|
$84.70 |
2018-06-07
|
$85.36 |
2018-08-06
|
$78.41 |
2018-08-06
|
$78.49 |
$87.95 |
$73.81 |
3.03 %
|
-13.53 %
|
3
|
30
|
SNAP
|
SOLD
|
-2.30 %
|
2.51 %
|
106.27 %
|
2018-06-06
|
$13.13 |
2018-06-07
|
$13.03 |
2018-08-06
|
$13.05 |
2018-08-06
|
$12.73 |
$14.47 |
$12.00 |
11.05 %
|
-7.90 %
|
3
|
31
|
STI-B
|
SOLD
|
5.43 %
|
0.00%
|
4.31 %
|
2018-06-06
|
$26.00 |
2018-06-07
|
$26.69 |
2018-08-08
|
$28.14 |
2018-08-08
|
$28.14 |
$29.00 |
$21.55 |
8.65 %
|
-19.26 %
|
3
|
32
|
TEL
|
SOLD
|
-5.01 %
|
1.01 %
|
43.92 %
|
2018-06-06
|
$97.46 |
2018-06-07
|
$97.90 |
2018-08-06
|
$94.03 |
2018-08-06
|
$93.00 |
$99.52 |
$88.41 |
1.65 %
|
-9.69 %
|
3
|
33
|
TWX
|
HOLD
|
4.20 %
|
0.00%
|
0.05 %
|
2018-06-06
|
$94.92 |
2018-06-07
|
$94.79 |
2018-06-15
|
$98.77 |
|
|
$100.07 |
$94.67 |
5.57 %
|
-0.13 %
|
3
|
34
|
WAT
|
SOLD
|
-4.03 %
|
0.84 %
|
69.07 %
|
2018-06-06
|
$201.60 |
2018-06-07
|
$201.87 |
2018-08-06
|
$195.61 |
2018-08-06
|
$193.73 |
$210.02 |
$190.34 |
4.04 %
|
-5.71 %
|
3
|
35
|
WGO
|
SOLD
|
7.21 %
|
-0.74 %
|
84.02 %
|
2018-06-06
|
$38.85 |
2018-06-07
|
$37.45 |
2018-08-06
|
$40.10 |
2018-08-06
|
$40.15 |
$47.76 |
$36.25 |
27.53 %
|
-3.20 %
|
3
|
36
|
AKBA
|
SOLD
|
-1.78 %
|
-0.90 %
|
75.85 %
|
2018-06-06
|
$10.11 |
2018-06-07
|
$10.14 |
2018-08-06
|
$9.90 |
2018-08-06
|
$9.96 |
$11.60 |
$7.90 |
14.40 %
|
-22.09 %
|
3
|
37
|
CCXI
|
SOLD
|
-10.86 %
|
-0.27 %
|
66.67 %
|
2018-06-06
|
$12.17 |
2018-06-07
|
$12.25 |
2018-08-06
|
$10.94 |
2018-08-06
|
$10.92 |
$14.28 |
$10.80 |
16.57 %
|
-11.84 %
|
3
|
38
|
CDXC
|
SOLD
|
7.63 %
|
4.31 %
|
50.24 %
|
2018-06-06
|
$3.94 |
2018-06-07
|
$3.93 |
2018-08-06
|
$4.36 |
2018-08-06
|
$4.23 |
$4.75 |
$3.38 |
20.87 %
|
-13.99 %
|
3
|
39
|
CRTO
|
SOLD
|
-2.73 %
|
0.98 %
|
29.79 %
|
2018-06-06
|
$27.02 |
2018-06-07
|
$27.08 |
2018-08-06
|
$26.67 |
2018-08-06
|
$26.34 |
$36.66 |
$24.80 |
35.38 %
|
-8.42 %
|
3
|
40
|
CUE
|
SOLD
|
-38.31 %
|
0.70 %
|
143.92 %
|
2018-06-06
|
$13.60 |
2018-06-07
|
$13.86 |
2018-08-06
|
$8.66 |
2018-08-06
|
$8.55 |
$14.66 |
$8.50 |
5.77 %
|
-38.67 %
|
3
|
41
|
EBSB
|
SOLD
|
-8.61 %
|
0.28 %
|
64.63 %
|
2018-06-06
|
$19.65 |
2018-06-07
|
$19.75 |
2018-08-06
|
$18.15 |
2018-08-06
|
$18.05 |
$20.30 |
$18.05 |
2.78 %
|
-8.61 %
|
3
|
42
|
EDGW
|
SOLD
|
-6.00 %
|
3.88 %
|
38.03 %
|
2018-06-06
|
$5.66 |
2018-06-07
|
$5.67 |
2018-08-06
|
$5.35 |
2018-08-06
|
$5.33 |
$5.73 |
$5.02 |
1.06 %
|
-11.46 %
|
3
|
43
|
FONE
|
SOLD
|
-4.42 %
|
0.34 %
|
40.47 %
|
2018-06-06
|
$51.85 |
2018-06-07
|
$52.07 |
2018-08-07
|
$49.73 |
2018-08-07
|
$49.77 |
$52.16 |
$47.90 |
0.17 %
|
-8.01 %
|
3
|
44
|
FULT
|
SOLD
|
-3.64 %
|
-0.29 %
|
94.17 %
|
2018-06-06
|
$17.85 |
2018-06-07
|
$17.85 |
2018-08-06
|
$17.20 |
2018-08-06
|
$17.20 |
$17.95 |
$15.05 |
0.56 %
|
-15.69 %
|
3
|
45
|
GILD
|
SOLD
|
8.29 %
|
-0.08 %
|
54.48 %
|
2018-06-06
|
$71.97 |
2018-06-07
|
$71.88 |
2018-08-06
|
$77.87 |
2018-08-06
|
$77.84 |
$79.04 |
$68.16 |
9.96 %
|
-5.18 %
|
3
|
46
|
IEUS
|
SOLD
|
-6.06 %
|
-0.41 %
|
26.68 %
|
2018-06-06
|
$59.52 |
2018-06-07
|
$59.72 |
2018-08-06
|
$56.14 |
2018-08-06
|
$56.10 |
$59.91 |
$55.11 |
0.32 %
|
-7.72 %
|
3
|
47
|
INDY
|
SOLD
|
4.30 %
|
-0.53 %
|
47.84 %
|
2018-06-06
|
$36.06 |
2018-06-07
|
$36.02 |
2018-08-06
|
$37.38 |
2018-08-06
|
$37.57 |
$37.58 |
$34.31 |
4.33 %
|
-4.75 %
|
3
|
48
|
INSG
|
SOLD
|
-2.50 %
|
0.52 %
|
74.35 %
|
2018-06-06
|
$2.00 |
2018-06-07
|
$2.00 |
2018-08-06
|
$1.95 |
2018-08-06
|
$1.95 |
$2.25 |
$1.73 |
12.50 %
|
-13.50 %
|
3
|
49
|
ISBC
|
SOLD
|
-7.80 %
|
0.00%
|
57.69 %
|
2018-06-06
|
$13.70 |
2018-06-07
|
$13.71 |
2018-08-06
|
$12.65 |
2018-08-06
|
$12.64 |
$13.75 |
$12.30 |
0.29 %
|
-10.28 %
|
3
|
50
|
IXUS
|
SOLD
|
-4.73 %
|
-0.54 %
|
94.05 %
|
2018-06-06
|
$63.60 |
2018-06-07
|
$63.60 |
2018-08-06
|
$60.65 |
2018-08-06
|
$60.59 |
$63.62 |
$59.09 |
0.03 %
|
-7.09 %
|
3
|
51
|
JNP
|
SOLD
|
26.52 %
|
0.00%
|
163.40 %
|
2018-06-06
|
$9.10 |
2018-06-07
|
$9.05 |
2018-08-06
|
$11.45 |
2018-08-06
|
$11.45 |
$11.50 |
$8.50 |
27.07 %
|
-6.08 %
|
3
|
52
|
KGJI
|
SOLD
|
-10.22 %
|
0.81 %
|
38.29 %
|
2018-06-06
|
$1.35 |
2018-06-07
|
$1.37 |
2018-08-06
|
$1.24 |
2018-08-06
|
$1.23 |
$1.37 |
$1.20 |
0.00%
|
-12.41 %
|
3
|
53
|
MBRX
|
SOLD
|
-13.51 %
|
-4.22 %
|
206.46 %
|
2018-06-06
|
$1.82 |
2018-06-07
|
$1.85 |
2018-08-06
|
$1.59 |
2018-08-06
|
$1.60 |
$2.43 |
$1.60 |
31.35 %
|
-13.51 %
|
3
|
54
|
MCHX
|
SOLD
|
2.20 %
|
-0.72 %
|
138.30 %
|
2018-06-06
|
$2.72 |
2018-06-07
|
$2.73 |
2018-08-06
|
$2.76 |
2018-08-06
|
$2.79 |
$3.20 |
$2.61 |
17.22 %
|
-4.40 %
|
3
|
55
|
PNFP
|
SOLD
|
-2.91 %
|
0.08 %
|
71.90 %
|
2018-06-06
|
$65.00 |
2018-06-07
|
$65.20 |
2018-08-06
|
$63.30 |
2018-08-06
|
$63.30 |
$67.45 |
$59.55 |
3.45 %
|
-8.67 %
|
3
|
56
|
PRSC
|
SOLD
|
-3.46 %
|
1.18 %
|
94.06 %
|
2018-06-06
|
$74.34 |
2018-06-07
|
$74.35 |
2018-08-06
|
$72.70 |
2018-08-06
|
$71.78 |
$83.90 |
$69.75 |
12.84 %
|
-6.19 %
|
3
|
57
|
SHBI
|
SOLD
|
0.84 %
|
0.26 %
|
34.99 %
|
2018-06-06
|
$18.72 |
2018-06-07
|
$19.03 |
2018-08-06
|
$19.06 |
2018-08-06
|
$19.19 |
$20.08 |
$18.21 |
5.52 %
|
-4.31 %
|
3
|
58
|
SHIP
|
SOLD
|
8.79 %
|
4.17 %
|
305.70 %
|
2018-06-06
|
$0.90 |
2018-06-07
|
$0.91 |
2018-08-06
|
$1.00 |
2018-08-06
|
$0.99 |
$1.00 |
$0.80 |
9.89 %
|
-12.09 %
|
3
|
59
|
SLVO
|
SOLD
|
-7.70 %
|
-0.42 %
|
69.53 %
|
2018-06-06
|
$7.71 |
2018-06-07
|
$7.66 |
2018-08-06
|
$7.04 |
2018-08-06
|
$7.07 |
$7.91 |
$6.95 |
3.26 %
|
-9.27 %
|
3
|
60
|
SNSS
|
SOLD
|
-17.44 %
|
2.16 %
|
57.36 %
|
2018-06-06
|
$2.83 |
2018-06-07
|
$2.81 |
2018-08-06
|
$2.37 |
2018-08-06
|
$2.32 |
$2.85 |
$1.96 |
1.42 %
|
-30.25 %
|
3
|
61
|
SRAX
|
SOLD
|
13.82 %
|
3.91 %
|
216.87 %
|
2018-06-06
|
$4.34 |
2018-06-07
|
$4.34 |
2018-08-06
|
$5.05 |
2018-08-06
|
$4.94 |
$6.00 |
$3.95 |
38.25 %
|
-8.99 %
|
3
|
62
|
STKS
|
SOLD
|
14.00 %
|
3.26 %
|
228.35 %
|
2018-06-06
|
$2.50 |
2018-06-07
|
$2.50 |
2018-08-06
|
$2.85 |
2018-08-06
|
$2.85 |
$2.92 |
$2.24 |
16.80 %
|
-10.40 %
|
3
|
63
|
USLV
|
SOLD
|
-26.38 %
|
-2.28 %
|
80.82 %
|
2018-06-06
|
$10.30 |
2018-06-07
|
$10.54 |
2018-08-06
|
$7.70 |
2018-08-06
|
$7.76 |
$11.45 |
$7.63 |
8.63 %
|
-27.61 %
|
3
|
64
|
UVSP
|
SOLD
|
-4.00 %
|
0.00%
|
71.09 %
|
2018-06-06
|
$28.75 |
2018-06-07
|
$28.75 |
2018-08-06
|
$27.55 |
2018-08-06
|
$27.60 |
$29.05 |
$27.05 |
1.04 %
|
-5.91 %
|
3
|
65
|
VBLT
|
SOLD
|
-35.09 %
|
-1.62 %
|
113.73 %
|
2018-06-06
|
$3.00 |
2018-06-07
|
$2.85 |
2018-08-06
|
$1.82 |
2018-08-06
|
$1.85 |
$2.90 |
$1.85 |
1.75 %
|
-35.09 %
|
3
|
66
|
VSEC
|
SOLD
|
-19.63 %
|
0.17 %
|
53.79 %
|
2018-06-06
|
$50.98 |
2018-06-07
|
$51.09 |
2018-08-06
|
$40.99 |
2018-08-06
|
$41.06 |
$51.09 |
$40.79 |
0.00%
|
-20.16 %
|
3
|
67
|
YDIV
|
SOLD
|
-1.51 %
|
0.11 %
|
118.08 %
|
2018-06-06
|
$18.16 |
2018-06-07
|
$17.89 |
2018-08-06
|
$17.50 |
2018-08-06
|
$17.62 |
$17.97 |
$17.04 |
0.45 %
|
-4.75 %
|
3
|