Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181012
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FFBW
|
SOLD
|
-4.76 %
|
0.00%
|
19.40 %
|
2018-10-12
|
$11.36 |
2018-10-15
|
$11.35 |
2018-12-14
|
$10.84 |
2018-12-14
|
$10.81 |
$11.39 |
$10.81 |
0.35 %
|
-4.76 %
|
3
|
2
|
AAP
|
SOLD
|
0.18 %
|
-1.51 %
|
85.09 %
|
2018-10-12
|
$165.12 |
2018-10-15
|
$165.00 |
2018-12-14
|
$163.78 |
2018-12-14
|
$165.30 |
$186.15 |
$154.02 |
12.82 %
|
-6.65 %
|
3
|
3
|
AMBR
|
SOLD
|
-9.38 %
|
-0.72 %
|
82.71 %
|
2018-10-12
|
$9.13 |
2018-10-15
|
$9.06 |
2018-12-14
|
$8.24 |
2018-12-14
|
$8.21 |
$9.80 |
$7.99 |
8.17 %
|
-11.81 %
|
3
|
4
|
APA
|
SOLD
|
-31.82 %
|
-3.39 %
|
132.24 %
|
2018-10-12
|
$45.13 |
2018-10-15
|
$45.35 |
2018-12-14
|
$30.24 |
2018-12-14
|
$30.92 |
$45.80 |
$29.88 |
0.99 %
|
-34.11 %
|
3
|
5
|
BHVN
|
SOLD
|
-2.59 %
|
3.23 %
|
48.97 %
|
2018-10-12
|
$37.17 |
2018-10-15
|
$37.12 |
2018-12-14
|
$37.67 |
2018-12-14
|
$36.16 |
$43.33 |
$29.43 |
16.73 %
|
-20.72 %
|
3
|
6
|
BIP
|
SOLD
|
-5.38 %
|
-1.00 %
|
53.70 %
|
2018-10-12
|
$39.82 |
2018-10-15
|
$39.96 |
2018-12-14
|
$37.50 |
2018-12-14
|
$37.81 |
$40.60 |
$36.55 |
1.60 %
|
-8.53 %
|
3
|
7
|
BSX
|
SOLD
|
-1.45 %
|
-3.19 %
|
92.30 %
|
2018-10-12
|
$36.99 |
2018-10-15
|
$37.14 |
2018-12-14
|
$35.80 |
2018-12-14
|
$36.60 |
$38.69 |
$31.58 |
4.17 %
|
-14.97 %
|
3
|
8
|
CHK
|
SOLD
|
-43.88 %
|
-9.69 %
|
126.04 %
|
2018-10-12
|
$4.45 |
2018-10-15
|
$4.49 |
2018-12-14
|
$2.33 |
2018-12-14
|
$2.52 |
$4.86 |
$2.51 |
8.24 %
|
-44.10 %
|
3
|
9
|
CIEN
|
SOLD
|
18.67 %
|
-1.03 %
|
130.78 %
|
2018-10-12
|
$29.03 |
2018-10-15
|
$29.03 |
2018-12-14
|
$34.55 |
2018-12-14
|
$34.45 |
$36.55 |
$28.91 |
25.90 %
|
-0.41 %
|
3
|
10
|
CIVI
|
SOLD
|
-17.14 %
|
16.32 %
|
388.50 %
|
2018-10-12
|
$15.69 |
2018-10-15
|
$15.69 |
2018-12-14
|
$14.68 |
2018-12-14
|
$13.00 |
$15.94 |
$12.10 |
1.59 %
|
-22.88 %
|
3
|
11
|
CMP
|
SOLD
|
-30.32 %
|
-2.01 %
|
74.85 %
|
2018-10-12
|
$65.94 |
2018-10-15
|
$66.32 |
2018-12-14
|
$45.90 |
2018-12-14
|
$46.21 |
$69.23 |
$45.25 |
4.39 %
|
-31.77 %
|
3
|
12
|
COP
|
SOLD
|
-10.44 %
|
-2.39 %
|
92.61 %
|
2018-10-12
|
$73.83 |
2018-10-15
|
$73.83 |
2018-12-14
|
$64.55 |
2018-12-14
|
$66.12 |
$74.19 |
$62.41 |
0.49 %
|
-15.47 %
|
3
|
13
|
CRC
|
SOLD
|
-47.01 %
|
-2.15 %
|
83.04 %
|
2018-10-12
|
$39.30 |
2018-10-15
|
$39.84 |
2018-12-14
|
$20.96 |
2018-12-14
|
$21.11 |
$40.29 |
$19.83 |
1.13 %
|
-50.23 %
|
3
|
14
|
CWE-A
|
SOLD
|
-8.68 %
|
-0.06 %
|
103.08 %
|
2018-10-12
|
$19.55 |
2018-10-15
|
$19.81 |
2018-12-14
|
$17.97 |
2018-12-14
|
$18.09 |
$19.95 |
$16.06 |
0.71 %
|
-18.93 %
|
3
|
15
|
DVD
|
SOLD
|
-6.51 %
|
0.50 %
|
147.66 %
|
2018-10-12
|
$2.15 |
2018-10-15
|
$2.15 |
2018-12-14
|
$2.01 |
2018-12-14
|
$2.01 |
$2.17 |
$1.93 |
0.93 %
|
-10.23 %
|
3
|
16
|
EVH
|
SOLD
|
-23.78 %
|
-3.08 %
|
103.24 %
|
2018-10-12
|
$25.44 |
2018-10-15
|
$25.40 |
2018-12-14
|
$19.20 |
2018-12-14
|
$19.36 |
$26.96 |
$19.36 |
6.14 %
|
-23.78 %
|
3
|
17
|
KEN
|
SOLD
|
-3.46 %
|
-1.40 %
|
23.66 %
|
2018-10-12
|
$16.46 |
2018-10-15
|
$15.90 |
2018-12-14
|
$15.47 |
2018-12-14
|
$15.35 |
$18.59 |
$14.19 |
16.92 %
|
-10.75 %
|
3
|
18
|
LEJU
|
SOLD
|
-13.87 %
|
1.32 %
|
103.74 %
|
2018-10-12
|
$1.80 |
2018-10-15
|
$1.73 |
2018-12-14
|
$1.54 |
2018-12-14
|
$1.49 |
$2.20 |
$1.49 |
27.17 %
|
-13.87 %
|
3
|
19
|
MDP
|
SOLD
|
2.74 %
|
-1.15 %
|
72.70 %
|
2018-10-12
|
$51.96 |
2018-10-15
|
$51.79 |
2018-12-14
|
$53.19 |
2018-12-14
|
$53.21 |
$62.40 |
$49.98 |
20.49 %
|
-3.49 %
|
3
|
20
|
MGY
|
SOLD
|
-21.25 %
|
-3.51 %
|
107.19 %
|
2018-10-12
|
$14.15 |
2018-10-15
|
$14.21 |
2018-12-14
|
$11.00 |
2018-12-14
|
$11.19 |
$14.69 |
$11.05 |
3.38 %
|
-22.24 %
|
3
|
21
|
MRK
|
SOLD
|
12.49 %
|
-3.20 %
|
95.47 %
|
2018-10-12
|
$69.81 |
2018-10-15
|
$69.19 |
2018-12-14
|
$76.48 |
2018-12-14
|
$77.83 |
$80.19 |
$66.10 |
15.90 %
|
-4.47 %
|
3
|
22
|
NVGS
|
SOLD
|
-6.54 %
|
-2.15 %
|
55.78 %
|
2018-10-12
|
$12.20 |
2018-10-15
|
$12.23 |
2018-12-14
|
$11.36 |
2018-12-14
|
$11.43 |
$12.73 |
$10.73 |
4.09 %
|
-12.26 %
|
3
|
23
|
OMP
|
SOLD
|
-11.67 %
|
-2.95 %
|
90.35 %
|
2018-10-12
|
$22.51 |
2018-10-15
|
$22.53 |
2018-12-14
|
$19.43 |
2018-12-14
|
$19.90 |
$22.99 |
$18.91 |
2.04 %
|
-16.07 %
|
3
|
24
|
OSLE
|
SOLD
|
-0.83 %
|
0.16 %
|
115.79 %
|
2018-10-12
|
$25.38 |
2018-10-15
|
$25.21 |
2018-12-14
|
$25.04 |
2018-12-14
|
$25.00 |
$25.40 |
$24.75 |
0.75 %
|
-1.82 %
|
3
|
25
|
PZN
|
SOLD
|
-0.42 %
|
1.16 %
|
104.64 %
|
2018-10-12
|
$9.38 |
2018-10-15
|
$9.47 |
2018-12-14
|
$9.56 |
2018-12-14
|
$9.43 |
$10.48 |
$9.14 |
10.67 %
|
-3.48 %
|
3
|
26
|
SVU
|
HOLD
|
0.09 %
|
0.00%
|
107.25 %
|
2018-10-12
|
$32.48 |
2018-10-15
|
$32.46 |
2018-10-19
|
$32.49 |
|
|
$32.50 |
$32.44 |
0.12 %
|
-0.06 %
|
3
|
27
|
UNM
|
SOLD
|
-19.15 %
|
-2.17 %
|
92.04 %
|
2018-10-12
|
$37.32 |
2018-10-15
|
$37.23 |
2018-12-14
|
$29.69 |
2018-12-14
|
$30.10 |
$38.84 |
$29.96 |
4.32 %
|
-19.53 %
|
3
|
28
|
VVC
|
SOLD
|
0.41 %
|
0.00%
|
82.51 %
|
2018-10-12
|
$71.46 |
2018-10-15
|
$71.42 |
2018-12-14
|
$71.68 |
2018-12-14
|
$71.71 |
$71.96 |
$71.23 |
0.76 %
|
-0.27 %
|
3
|
29
|
WMT
|
SOLD
|
-2.59 %
|
-1.19 %
|
132.59 %
|
2018-10-12
|
$94.81 |
2018-10-15
|
$94.50 |
2018-12-14
|
$91.85 |
2018-12-14
|
$92.05 |
$106.21 |
$92.05 |
12.39 %
|
-2.59 %
|
3
|
30
|
AAPL
|
SOLD
|
-23.58 %
|
-3.20 %
|
95.63 %
|
2018-10-12
|
$222.11 |
2018-10-15
|
$221.16 |
2018-12-14
|
$165.48 |
2018-12-14
|
$169.00 |
$224.23 |
$163.33 |
1.39 %
|
-26.15 %
|
3
|
31
|
AQMS
|
SOLD
|
-36.21 %
|
-1.63 %
|
157.02 %
|
2018-10-12
|
$2.92 |
2018-10-15
|
$2.90 |
2018-12-14
|
$1.81 |
2018-12-14
|
$1.85 |
$3.02 |
$1.81 |
4.14 %
|
-37.59 %
|
3
|
32
|
ATVI
|
SOLD
|
-37.16 %
|
-1.57 %
|
45.72 %
|
2018-10-12
|
$77.92 |
2018-10-15
|
$75.54 |
2018-12-14
|
$47.75 |
2018-12-14
|
$47.47 |
$78.98 |
$45.50 |
4.55 %
|
-39.77 %
|
3
|
33
|
AVID
|
SOLD
|
10.78 %
|
-1.86 %
|
80.39 %
|
2018-10-12
|
$5.81 |
2018-10-15
|
$5.75 |
2018-12-14
|
$6.33 |
2018-12-14
|
$6.37 |
$6.99 |
$5.03 |
21.57 %
|
-12.52 %
|
3
|
34
|
CCB
|
SOLD
|
-23.07 %
|
-4.25 %
|
53.26 %
|
2018-10-12
|
$17.00 |
2018-10-15
|
$16.95 |
2018-12-14
|
$12.62 |
2018-12-14
|
$13.04 |
$17.24 |
$13.02 |
1.71 %
|
-23.19 %
|
3
|
35
|
CHDN
|
SOLD
|
-5.92 %
|
-2.61 %
|
75.75 %
|
2018-10-12
|
$280.06 |
2018-10-15
|
$279.27 |
2018-12-14
|
$258.10 |
2018-12-14
|
$262.75 |
$288.99 |
$235.82 |
3.48 %
|
-15.56 %
|
3
|
36
|
CORI
|
HOLD
|
0.48 %
|
0.24 %
|
1067.84 %
|
2018-10-12
|
$12.70 |
2018-10-15
|
$12.62 |
2018-11-26
|
$12.68 |
|
|
$12.74 |
$12.53 |
0.95 %
|
-0.71 %
|
3
|
37
|
CTRP
|
SOLD
|
-24.63 %
|
-0.42 %
|
96.55 %
|
2018-10-12
|
$38.65 |
2018-10-15
|
$36.94 |
2018-12-14
|
$28.18 |
2018-12-14
|
$27.84 |
$37.28 |
$25.00 |
0.92 %
|
-32.32 %
|
3
|
38
|
EMCB
|
SOLD
|
-1.21 %
|
0.29 %
|
15.60 %
|
2018-10-12
|
$68.99 |
2018-10-15
|
$68.70 |
2018-12-14
|
$68.32 |
2018-12-14
|
$67.87 |
$69.16 |
$67.08 |
0.67 %
|
-2.36 %
|
3
|
39
|
FLDM
|
SOLD
|
2.16 %
|
-4.89 %
|
62.10 %
|
2018-10-12
|
$7.86 |
2018-10-15
|
$7.88 |
2018-12-14
|
$7.78 |
2018-12-14
|
$8.05 |
$8.69 |
$7.05 |
10.28 %
|
-10.53 %
|
3
|
40
|
GLBS
|
SOLD
|
-24.22 %
|
1.73 %
|
92.35 %
|
2018-10-12
|
$0.42 |
2018-10-15
|
$4.50 |
2018-12-14
|
$3.53 |
2018-12-14
|
$3.41 |
$11.90 |
$3.12 |
164.44 %
|
-30.67 %
|
3
|
41
|
GSHTW
|
HOLD
|
12.20 %
|
4.55 %
|
1.54 %
|
2018-10-12
|
$2.05 |
2018-10-15
|
$2.05 |
2018-10-17
|
$2.30 |
|
|
$2.30 |
$2.00 |
12.20 %
|
-2.44 %
|
3
|
42
|
HALL
|
SOLD
|
-0.73 %
|
-0.28 %
|
94.48 %
|
2018-10-12
|
$10.83 |
2018-10-15
|
$10.89 |
2018-12-14
|
$10.80 |
2018-12-14
|
$10.81 |
$11.58 |
$9.82 |
6.34 %
|
-9.83 %
|
3
|
43
|
HOLX
|
SOLD
|
6.51 %
|
-2.10 %
|
87.99 %
|
2018-10-12
|
$40.04 |
2018-10-15
|
$39.94 |
2018-12-14
|
$41.94 |
2018-12-14
|
$42.54 |
$45.17 |
$37.47 |
13.09 %
|
-6.18 %
|
3
|
44
|
IART
|
SOLD
|
-20.72 %
|
-1.67 %
|
197.42 %
|
2018-10-12
|
$61.96 |
2018-10-15
|
$62.06 |
2018-12-14
|
$48.39 |
2018-12-14
|
$49.20 |
$64.42 |
$48.72 |
3.80 %
|
-21.50 %
|
3
|
45
|
IMMY
|
SOLD
|
104.15 %
|
-2.02 %
|
91.28 %
|
2018-10-12
|
$2.95 |
2018-10-15
|
$2.89 |
2018-12-14
|
$5.83 |
2018-12-14
|
$5.90 |
$6.50 |
$2.73 |
124.91 %
|
-5.54 %
|
3
|
46
|
LAKE
|
SOLD
|
-18.18 %
|
-0.55 %
|
49.36 %
|
2018-10-12
|
$13.45 |
2018-10-15
|
$13.37 |
2018-12-14
|
$10.80 |
2018-12-14
|
$10.94 |
$14.45 |
$10.32 |
8.08 %
|
-22.81 %
|
3
|
47
|
LOVE
|
SOLD
|
-1.11 %
|
1.37 %
|
65.96 %
|
2018-10-12
|
$21.63 |
2018-10-15
|
$21.58 |
2018-12-14
|
$21.49 |
2018-12-14
|
$21.34 |
$22.40 |
$16.46 |
3.80 %
|
-23.73 %
|
3
|
48
|
MNOV
|
SOLD
|
-18.35 %
|
-3.17 %
|
181.95 %
|
2018-10-12
|
$11.12 |
2018-10-15
|
$11.12 |
2018-12-14
|
$8.86 |
2018-12-14
|
$9.08 |
$12.22 |
$8.51 |
9.89 %
|
-23.47 %
|
3
|
49
|
MTCH
|
SOLD
|
-23.27 %
|
2.49 %
|
108.77 %
|
2018-10-12
|
$54.14 |
2018-10-15
|
$54.11 |
2018-12-14
|
$43.20 |
2018-12-14
|
$41.52 |
$57.82 |
$33.30 |
6.86 %
|
-38.46 %
|
3
|
50
|
NODK
|
SOLD
|
-5.46 %
|
0.25 %
|
134.60 %
|
2018-10-12
|
$16.86 |
2018-10-15
|
$16.86 |
2018-12-14
|
$15.95 |
2018-12-14
|
$15.94 |
$16.94 |
$15.10 |
0.47 %
|
-10.44 %
|
3
|
51
|
NTES
|
SOLD
|
14.93 %
|
-2.10 %
|
97.54 %
|
2018-10-12
|
$220.88 |
2018-10-15
|
$215.47 |
2018-12-14
|
$248.00 |
2018-12-14
|
$247.65 |
$257.15 |
$188.05 |
19.34 %
|
-12.73 %
|
3
|
52
|
ORLY
|
SOLD
|
3.90 %
|
-1.80 %
|
86.53 %
|
2018-10-12
|
$339.54 |
2018-10-15
|
$339.72 |
2018-12-14
|
$348.17 |
2018-12-14
|
$352.98 |
$363.20 |
$314.13 |
6.91 %
|
-7.53 %
|
3
|
53
|
PBPB
|
SOLD
|
-29.04 %
|
-2.03 %
|
50.10 %
|
2018-10-12
|
$13.12 |
2018-10-15
|
$13.12 |
2018-12-14
|
$9.17 |
2018-12-14
|
$9.31 |
$13.54 |
$9.12 |
3.20 %
|
-30.49 %
|
3
|
54
|
PCSB
|
SOLD
|
-2.19 %
|
0.61 %
|
102.51 %
|
2018-10-12
|
$20.35 |
2018-10-15
|
$20.10 |
2018-12-14
|
$19.85 |
2018-12-14
|
$19.66 |
$20.47 |
$18.16 |
1.84 %
|
-9.65 %
|
3
|
55
|
PCTI
|
SOLD
|
-14.62 %
|
-1.50 %
|
480.70 %
|
2018-10-12
|
$4.66 |
2018-10-15
|
$4.65 |
2018-12-14
|
$3.94 |
2018-12-14
|
$3.97 |
$5.16 |
$3.91 |
10.97 %
|
-15.91 %
|
3
|
56
|
QUMU
|
SOLD
|
-19.40 %
|
0.47 %
|
14.05 %
|
2018-10-12
|
$2.68 |
2018-10-15
|
$2.68 |
2018-12-14
|
$2.16 |
2018-12-14
|
$2.16 |
$2.71 |
$1.98 |
1.12 %
|
-26.12 %
|
3
|
57
|
REDU
|
SOLD
|
-27.96 %
|
-0.97 %
|
111.95 %
|
2018-10-12
|
$11.47 |
2018-10-15
|
$11.41 |
2018-12-14
|
$8.17 |
2018-12-14
|
$8.22 |
$12.00 |
$7.40 |
5.17 %
|
-35.14 %
|
3
|
58
|
RGCO
|
SOLD
|
-0.40 %
|
2.07 %
|
146.25 %
|
2018-10-12
|
$27.30 |
2018-10-15
|
$27.41 |
2018-12-14
|
$27.66 |
2018-12-14
|
$27.30 |
$30.00 |
$25.80 |
9.45 %
|
-5.87 %
|
3
|
59
|
ROST
|
SOLD
|
-16.13 %
|
-1.99 %
|
82.05 %
|
2018-10-12
|
$95.87 |
2018-10-15
|
$95.75 |
2018-12-14
|
$79.21 |
2018-12-14
|
$80.31 |
$104.35 |
$77.42 |
8.98 %
|
-19.14 %
|
3
|
60
|
SELB
|
SOLD
|
-64.75 %
|
-7.45 %
|
240.32 %
|
2018-10-12
|
$14.23 |
2018-10-15
|
$14.27 |
2018-12-14
|
$4.72 |
2018-12-14
|
$5.03 |
$16.00 |
$4.74 |
12.12 %
|
-66.78 %
|
3
|
61
|
SOHOB
|
SOLD
|
-3.10 %
|
-0.73 %
|
209.79 %
|
2018-10-12
|
$25.71 |
2018-10-15
|
$25.80 |
2018-12-14
|
$24.62 |
2018-12-14
|
$25.00 |
$26.50 |
$24.13 |
2.71 %
|
-6.47 %
|
3
|
62
|
TA
|
SOLD
|
-19.64 %
|
-2.93 %
|
122.14 %
|
2018-10-12
|
$5.00 |
2018-10-15
|
$5.04 |
2018-12-14
|
$3.97 |
2018-12-14
|
$4.05 |
$5.24 |
$4.02 |
3.97 %
|
-20.24 %
|
3
|
63
|
TMUS
|
SOLD
|
-3.36 %
|
-1.07 %
|
80.99 %
|
2018-10-12
|
$68.38 |
2018-10-15
|
$68.12 |
2018-12-14
|
$65.65 |
2018-12-14
|
$65.83 |
$70.78 |
$63.48 |
3.90 %
|
-6.81 %
|
3
|
64
|
TSCO
|
SOLD
|
5.01 %
|
-3.06 %
|
108.59 %
|
2018-10-12
|
$86.67 |
2018-10-15
|
$86.61 |
2018-12-14
|
$89.19 |
2018-12-14
|
$90.95 |
$97.65 |
$83.71 |
12.75 %
|
-3.35 %
|
3
|