Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181113
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
-6.05 %
|
0.60 %
|
76.60 %
|
2018-11-13
|
$30.07 |
2018-11-14
|
$30.25 |
2019-01-14
|
$28.33 |
2019-01-14
|
$28.42 |
$30.90 |
$23.34 |
2.15 %
|
-22.84 %
|
3
|
2
|
BCS
|
SOLD
|
-11.61 %
|
1.85 %
|
126.90 %
|
2018-11-13
|
$9.15 |
2018-11-14
|
$9.13 |
2019-01-14
|
$8.26 |
2019-01-14
|
$8.07 |
$9.14 |
$7.07 |
0.11 %
|
-22.56 %
|
3
|
3
|
BERY
|
SOLD
|
7.08 %
|
0.40 %
|
79.83 %
|
2018-11-13
|
$46.39 |
2018-11-14
|
$46.90 |
2019-01-14
|
$50.30 |
2019-01-14
|
$50.22 |
$51.69 |
$44.91 |
10.21 %
|
-4.24 %
|
3
|
4
|
BRC
|
SOLD
|
7.26 %
|
-0.33 %
|
65.82 %
|
2018-11-13
|
$42.18 |
2018-11-14
|
$42.43 |
2019-01-14
|
$45.60 |
2019-01-14
|
$45.51 |
$45.98 |
$39.94 |
8.37 %
|
-5.87 %
|
3
|
5
|
BSL
|
SOLD
|
-10.63 %
|
-0.31 %
|
22.06 %
|
2018-11-13
|
$17.96 |
2018-11-14
|
$17.96 |
2019-01-14
|
$16.00 |
2019-01-14
|
$16.05 |
$18.41 |
$15.10 |
2.51 %
|
-15.92 %
|
3
|
6
|
BZH
|
SOLD
|
7.71 %
|
-0.92 %
|
50.51 %
|
2018-11-13
|
$10.87 |
2018-11-14
|
$11.02 |
2019-01-14
|
$11.86 |
2019-01-14
|
$11.87 |
$12.11 |
$8.91 |
9.89 %
|
-19.15 %
|
3
|
7
|
CHA
|
SOLD
|
-0.14 %
|
-0.80 %
|
92.08 %
|
2018-11-13
|
$49.54 |
2018-11-14
|
$51.07 |
2019-01-14
|
$50.93 |
2019-01-14
|
$51.00 |
$54.09 |
$49.48 |
5.91 %
|
-3.11 %
|
3
|
8
|
DE
|
SOLD
|
5.27 %
|
-1.07 %
|
57.79 %
|
2018-11-13
|
$147.23 |
2018-11-14
|
$148.39 |
2019-01-14
|
$157.41 |
2019-01-14
|
$156.21 |
$164.37 |
$135.87 |
10.77 %
|
-8.44 %
|
3
|
9
|
LII
|
SOLD
|
1.25 %
|
-0.40 %
|
60.55 %
|
2018-11-13
|
$219.14 |
2018-11-14
|
$221.05 |
2019-01-14
|
$224.15 |
2019-01-14
|
$223.81 |
$230.66 |
$203.63 |
4.35 %
|
-7.88 %
|
3
|
10
|
LYG
|
SOLD
|
-9.18 %
|
3.62 %
|
136.29 %
|
2018-11-13
|
$3.07 |
2018-11-14
|
$3.05 |
2019-01-14
|
$2.86 |
2019-01-14
|
$2.77 |
$3.09 |
$2.43 |
1.31 %
|
-20.33 %
|
3
|
11
|
MBT
|
SOLD
|
-3.75 %
|
-1.00 %
|
114.17 %
|
2018-11-13
|
$8.25 |
2018-11-14
|
$8.27 |
2019-01-14
|
$7.90 |
2019-01-14
|
$7.96 |
$8.50 |
$6.64 |
2.78 %
|
-19.71 %
|
3
|
12
|
PNC
|
SOLD
|
-12.29 %
|
0.81 %
|
110.11 %
|
2018-11-13
|
$135.59 |
2018-11-14
|
$136.00 |
2019-01-14
|
$120.55 |
2019-01-14
|
$119.28 |
$138.24 |
$108.45 |
1.65 %
|
-20.26 %
|
3
|
13
|
RAMP
|
SOLD
|
-12.66 %
|
-2.73 %
|
44.68 %
|
2018-11-13
|
$46.66 |
2018-11-14
|
$46.93 |
2019-01-14
|
$40.69 |
2019-01-14
|
$40.99 |
$48.57 |
$36.53 |
3.49 %
|
-22.16 %
|
3
|
14
|
RBS
|
SOLD
|
-10.42 %
|
5.00 %
|
116.04 %
|
2018-11-13
|
$6.54 |
2018-11-14
|
$6.62 |
2019-01-14
|
$6.09 |
2019-01-14
|
$5.93 |
$6.62 |
$4.98 |
0.00%
|
-24.77 %
|
3
|
15
|
RCI
|
SOLD
|
2.73 %
|
-0.20 %
|
79.40 %
|
2018-11-13
|
$52.90 |
2018-11-14
|
$53.10 |
2019-01-14
|
$54.22 |
2019-01-14
|
$54.55 |
$54.83 |
$49.68 |
3.26 %
|
-6.44 %
|
3
|
16
|
RELX
|
SOLD
|
1.11 %
|
-0.95 %
|
150.57 %
|
2018-11-13
|
$20.40 |
2018-11-14
|
$20.72 |
2019-01-14
|
$20.93 |
2019-01-14
|
$20.95 |
$21.39 |
$19.66 |
3.23 %
|
-5.12 %
|
3
|
17
|
SWI
|
SOLD
|
2.49 %
|
-0.70 %
|
54.30 %
|
2018-11-13
|
$15.06 |
2018-11-14
|
$15.24 |
2019-01-14
|
$15.63 |
2019-01-14
|
$15.62 |
$19.04 |
$12.25 |
24.93 %
|
-19.62 %
|
3
|
18
|
TMK
|
SOLD
|
-9.26 %
|
0.25 %
|
71.52 %
|
2018-11-13
|
$86.80 |
2018-11-14
|
$87.47 |
2019-01-14
|
$80.02 |
2019-01-14
|
$79.37 |
$89.24 |
$69.68 |
2.02 %
|
-20.34 %
|
3
|
19
|
TRK
|
SOLD
|
-2.73 %
|
-0.61 %
|
76.63 %
|
2018-11-13
|
$17.05 |
2018-11-14
|
$17.22 |
2019-01-14
|
$16.32 |
2019-01-14
|
$16.75 |
$17.88 |
$15.05 |
3.83 %
|
-12.60 %
|
3
|
20
|
UN
|
SOLD
|
-3.69 %
|
-1.14 %
|
71.90 %
|
2018-11-13
|
$55.06 |
2018-11-14
|
$55.06 |
2019-01-14
|
$52.76 |
2019-01-14
|
$53.03 |
$56.76 |
$52.08 |
3.09 %
|
-5.41 %
|
3
|
21
|
UNM
|
SOLD
|
-16.57 %
|
1.02 %
|
62.54 %
|
2018-11-13
|
$38.01 |
2018-11-14
|
$38.45 |
2019-01-14
|
$32.53 |
2019-01-14
|
$32.08 |
$38.45 |
$26.77 |
0.00%
|
-30.38 %
|
3
|
22
|
USB
|
SOLD
|
-12.67 %
|
1.01 %
|
101.99 %
|
2018-11-13
|
$53.69 |
2018-11-14
|
$53.99 |
2019-01-14
|
$47.79 |
2019-01-14
|
$47.15 |
$55.35 |
$43.14 |
2.52 %
|
-20.10 %
|
3
|
23
|
VALE
|
SOLD
|
-4.53 %
|
-1.87 %
|
65.56 %
|
2018-11-13
|
$14.60 |
2018-11-14
|
$14.57 |
2019-01-14
|
$14.13 |
2019-01-14
|
$13.91 |
$15.04 |
$12.55 |
3.23 %
|
-13.86 %
|
3
|
24
|
VMW
|
SOLD
|
-4.75 %
|
-3.15 %
|
117.04 %
|
2018-11-13
|
$150.51 |
2018-11-14
|
$152.54 |
2019-01-14
|
$144.19 |
2019-01-14
|
$145.30 |
$169.25 |
$129.33 |
10.95 %
|
-15.22 %
|
3
|
25
|
XIN
|
SOLD
|
1.58 %
|
0.00%
|
453.49 %
|
2018-11-13
|
$4.42 |
2018-11-14
|
$4.42 |
2019-01-14
|
$4.55 |
2019-01-14
|
$4.49 |
$4.58 |
$3.71 |
3.62 %
|
-16.06 %
|
3
|
26
|
ZNH
|
SOLD
|
1.33 %
|
3.53 %
|
55.65 %
|
2018-11-13
|
$32.34 |
2018-11-14
|
$33.05 |
2019-01-14
|
$33.71 |
2019-01-14
|
$33.49 |
$36.47 |
$29.04 |
10.35 %
|
-12.13 %
|
3
|
27
|
ATLO
|
SOLD
|
-6.83 %
|
-2.66 %
|
380.85 %
|
2018-11-13
|
$28.41 |
2018-11-14
|
$28.40 |
2019-01-14
|
$25.28 |
2019-01-14
|
$26.46 |
$28.40 |
$24.51 |
0.00%
|
-13.70 %
|
3
|
28
|
BCML
|
SOLD
|
-15.31 %
|
-4.00 %
|
44.39 %
|
2018-11-13
|
$25.70 |
2018-11-14
|
$25.93 |
2019-01-14
|
$21.60 |
2019-01-14
|
$21.96 |
$25.93 |
$17.19 |
0.00%
|
-33.71 %
|
3
|
29
|
CCMP
|
SOLD
|
-8.23 %
|
0.96 %
|
103.51 %
|
2018-11-13
|
$102.13 |
2018-11-14
|
$103.18 |
2019-01-14
|
$95.09 |
2019-01-14
|
$94.69 |
$111.30 |
$82.24 |
7.87 %
|
-20.29 %
|
3
|
30
|
CECE
|
SOLD
|
-15.93 %
|
0.28 %
|
62.69 %
|
2018-11-13
|
$8.50 |
2018-11-14
|
$8.54 |
2019-01-14
|
$7.29 |
2019-01-14
|
$7.18 |
$8.69 |
$6.44 |
1.76 %
|
-24.59 %
|
3
|
31
|
COCP
|
SOLD
|
58.40 %
|
10.96 %
|
26.13 %
|
2018-11-13
|
$2.70 |
2018-11-14
|
$2.50 |
2019-01-14
|
$4.05 |
2019-01-14
|
$3.96 |
$5.28 |
$2.42 |
111.20 %
|
-3.20 %
|
3
|
32
|
COLL
|
SOLD
|
-10.41 %
|
-0.82 %
|
59.65 %
|
2018-11-13
|
$17.15 |
2018-11-14
|
$17.29 |
2019-01-14
|
$15.74 |
2019-01-14
|
$15.49 |
$19.83 |
$14.25 |
14.69 %
|
-17.58 %
|
3
|
33
|
DYNT
|
SOLD
|
-2.50 %
|
4.23 %
|
10.31 %
|
2018-11-13
|
$2.90 |
2018-11-14
|
$2.80 |
2019-01-14
|
$2.71 |
2019-01-14
|
$2.73 |
$2.91 |
$2.37 |
3.93 %
|
-15.36 %
|
3
|
34
|
EAST
|
SOLD
|
-24.69 %
|
-0.65 %
|
73.33 %
|
2018-11-13
|
$8.00 |
2018-11-14
|
$7.98 |
2019-01-14
|
$6.09 |
2019-01-14
|
$6.01 |
$8.06 |
$5.68 |
1.00 %
|
-28.82 %
|
3
|
35
|
EYEG
|
SOLD
|
9.78 %
|
0.00%
|
107.97 %
|
2018-11-13
|
$0.42 |
2018-11-14
|
$0.46 |
2019-01-14
|
$0.52 |
2019-01-14
|
$0.50 |
$0.59 |
$0.38 |
28.26 %
|
-17.39 %
|
3
|
36
|
HALL
|
SOLD
|
-6.24 %
|
-2.55 %
|
51.14 %
|
2018-11-13
|
$11.00 |
2018-11-14
|
$11.06 |
2019-01-14
|
$10.31 |
2019-01-14
|
$10.37 |
$11.58 |
$9.90 |
4.70 %
|
-10.49 %
|
3
|
37
|
ISNS
|
SOLD
|
-17.38 %
|
0.21 %
|
33.54 %
|
2018-11-13
|
$5.85 |
2018-11-14
|
$5.87 |
2019-01-14
|
$4.85 |
2019-01-14
|
$4.85 |
$6.06 |
$4.05 |
3.24 %
|
-31.01 %
|
3
|
38
|
ITI
|
SOLD
|
-18.12 %
|
8.73 %
|
78.03 %
|
2018-11-13
|
$4.79 |
2018-11-14
|
$4.80 |
2019-01-14
|
$4.11 |
2019-01-14
|
$3.93 |
$4.80 |
$3.24 |
0.00%
|
-32.50 %
|
3
|
39
|
JBLU
|
SOLD
|
-6.75 %
|
0.00%
|
97.81 %
|
2018-11-13
|
$18.21 |
2018-11-14
|
$18.38 |
2019-01-14
|
$17.15 |
2019-01-14
|
$17.14 |
$19.72 |
$15.19 |
7.29 %
|
-17.36 %
|
3
|
40
|
KRNT
|
SOLD
|
-7.98 %
|
-1.89 %
|
75.76 %
|
2018-11-13
|
$21.40 |
2018-11-14
|
$21.55 |
2019-01-14
|
$19.23 |
2019-01-14
|
$19.83 |
$23.90 |
$16.10 |
10.90 %
|
-25.29 %
|
3
|
41
|
LAKE
|
SOLD
|
-19.15 %
|
-2.93 %
|
31.35 %
|
2018-11-13
|
$14.12 |
2018-11-14
|
$14.15 |
2019-01-14
|
$11.26 |
2019-01-14
|
$11.44 |
$14.45 |
$9.90 |
2.12 %
|
-30.04 %
|
3
|
42
|
LX
|
SOLD
|
-19.32 %
|
-2.23 %
|
32.51 %
|
2018-11-13
|
$10.17 |
2018-11-14
|
$10.92 |
2019-01-14
|
$8.75 |
2019-01-14
|
$8.81 |
$11.08 |
$6.48 |
1.47 %
|
-40.66 %
|
3
|
43
|
MMAC
|
SOLD
|
-2.45 %
|
0.04 %
|
25.56 %
|
2018-11-13
|
$27.00 |
2018-11-15
|
$26.58 |
2019-01-14
|
$26.20 |
2019-01-14
|
$25.93 |
$27.45 |
$20.02 |
3.27 %
|
-24.68 %
|
3
|
44
|
NTIC
|
SOLD
|
-17.75 %
|
5.14 %
|
12.99 %
|
2018-11-13
|
$34.51 |
2018-11-14
|
$34.98 |
2019-01-14
|
$28.64 |
2019-01-14
|
$28.77 |
$35.26 |
$25.24 |
0.80 %
|
-27.84 %
|
3
|
45
|
OPHC
|
SOLD
|
-26.39 %
|
-5.33 %
|
20.75 %
|
2018-11-13
|
$4.99 |
2018-11-15
|
$4.66 |
2019-01-14
|
$3.55 |
2019-01-14
|
$3.43 |
$4.88 |
$2.70 |
4.72 %
|
-42.06 %
|
3
|
46
|
RDVT
|
SOLD
|
13.83 %
|
-1.05 %
|
43.44 %
|
2018-11-13
|
$6.58 |
2018-11-14
|
$6.58 |
2019-01-14
|
$7.53 |
2019-01-14
|
$7.49 |
$7.77 |
$5.51 |
18.09 %
|
-16.26 %
|
3
|
47
|
STRL
|
SOLD
|
-10.25 %
|
0.57 %
|
160.16 %
|
2018-11-13
|
$13.68 |
2018-11-14
|
$13.76 |
2019-01-14
|
$12.29 |
2019-01-14
|
$12.35 |
$13.82 |
$9.71 |
0.44 %
|
-29.43 %
|
3
|
48
|
TMUS
|
SOLD
|
-0.36 %
|
-0.07 %
|
61.13 %
|
2018-11-13
|
$68.41 |
2018-11-14
|
$68.66 |
2019-01-14
|
$67.91 |
2019-01-14
|
$68.41 |
$69.70 |
$59.96 |
1.51 %
|
-12.67 %
|
3
|
49
|
TRIB
|
SOLD
|
-28.49 %
|
5.10 %
|
21.61 %
|
2018-11-13
|
$3.66 |
2018-11-14
|
$3.65 |
2019-01-14
|
$2.68 |
2019-01-14
|
$2.61 |
$3.69 |
$2.13 |
1.10 %
|
-41.64 %
|
3
|
50
|
UNTY
|
SOLD
|
-23.14 %
|
-1.90 %
|
89.75 %
|
2018-11-13
|
$24.40 |
2018-11-14
|
$24.59 |
2019-01-14
|
$18.60 |
2019-01-14
|
$18.90 |
$24.62 |
$18.00 |
0.12 %
|
-26.80 %
|
3
|
51
|
VRCA
|
SOLD
|
-30.26 %
|
-9.13 %
|
64.50 %
|
2018-11-13
|
$15.23 |
2018-11-14
|
$15.40 |
2019-01-14
|
$10.45 |
2019-01-14
|
$10.74 |
$15.40 |
$6.44 |
0.00%
|
-58.18 %
|
3
|
52
|
XSPA
|
SOLD
|
11.76 %
|
-5.26 %
|
101.44 %
|
2018-11-13
|
$0.18 |
2018-11-14
|
$0.17 |
2019-01-14
|
$0.18 |
2019-01-14
|
$0.19 |
$0.28 |
$0.13 |
64.71 %
|
-23.53 %
|
3
|
53
|
ZIOP
|
SOLD
|
-12.41 %
|
-3.43 %
|
52.66 %
|
2018-11-13
|
$2.70 |
2018-11-14
|
$2.74 |
2019-01-14
|
$2.25 |
2019-01-14
|
$2.40 |
$3.89 |
$1.56 |
41.97 %
|
-43.07 %
|
3
|