Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181129
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EQM
|
SOLD
|
-5.73 %
|
1.48 %
|
104.37 %
|
2018-11-29
|
$50.44 |
2018-11-30
|
$49.04 |
2019-01-29
|
$46.74 |
2019-01-29
|
$46.23 |
$49.04 |
$39.32 |
0.00%
|
-19.82 %
|
3
|
2
|
AFB
|
SOLD
|
4.07 %
|
0.00%
|
75.59 %
|
2018-11-29
|
$12.09 |
2018-11-30
|
$12.05 |
2019-01-29
|
$12.57 |
2019-01-29
|
$12.54 |
$12.62 |
$11.88 |
4.73 %
|
-1.41 %
|
3
|
3
|
ANF
|
SOLD
|
2.36 %
|
-1.26 %
|
68.01 %
|
2018-11-29
|
$20.70 |
2018-11-30
|
$20.73 |
2019-01-29
|
$21.23 |
2019-01-29
|
$21.22 |
$21.71 |
$16.65 |
4.73 %
|
-19.68 %
|
3
|
4
|
ARNC
|
SOLD
|
-13.45 %
|
0.71 %
|
88.01 %
|
2018-11-29
|
$21.34 |
2018-11-30
|
$21.26 |
2019-01-29
|
$18.39 |
2019-01-29
|
$18.40 |
$21.74 |
$15.63 |
2.26 %
|
-26.48 %
|
3
|
5
|
BFK
|
SOLD
|
3.78 %
|
0.31 %
|
103.82 %
|
2018-11-29
|
$12.44 |
2018-11-30
|
$12.42 |
2019-01-29
|
$12.92 |
2019-01-29
|
$12.89 |
$12.95 |
$11.95 |
4.27 %
|
-3.78 %
|
3
|
6
|
BNY
|
SOLD
|
4.33 %
|
-0.32 %
|
193.76 %
|
2018-11-29
|
$12.02 |
2018-11-30
|
$12.00 |
2019-01-29
|
$12.48 |
2019-01-29
|
$12.52 |
$12.66 |
$11.85 |
5.50 %
|
-1.25 %
|
3
|
7
|
CARS
|
SOLD
|
-0.15 %
|
-0.61 %
|
58.54 %
|
2018-11-29
|
$26.27 |
2018-11-30
|
$26.25 |
2019-01-29
|
$26.02 |
2019-01-29
|
$26.21 |
$26.47 |
$20.14 |
0.84 %
|
-23.28 %
|
3
|
8
|
CIB
|
SOLD
|
7.35 %
|
0.18 %
|
71.58 %
|
2018-11-29
|
$40.86 |
2018-11-30
|
$40.67 |
2019-01-29
|
$43.43 |
2019-01-29
|
$43.66 |
$44.30 |
$35.52 |
8.93 %
|
-12.66 %
|
3
|
9
|
CSU
|
SOLD
|
-21.14 %
|
-1.11 %
|
88.79 %
|
2018-11-29
|
$9.20 |
2018-11-30
|
$9.13 |
2019-01-29
|
$7.12 |
2019-01-29
|
$7.20 |
$9.37 |
$6.23 |
2.63 %
|
-31.76 %
|
3
|
10
|
CVX
|
SOLD
|
-4.25 %
|
-0.30 %
|
88.99 %
|
2018-11-29
|
$118.85 |
2018-11-30
|
$118.05 |
2019-01-29
|
$111.83 |
2019-01-29
|
$113.03 |
$122.43 |
$100.22 |
3.71 %
|
-15.10 %
|
3
|
11
|
DTF
|
SOLD
|
2.23 %
|
0.70 %
|
95.50 %
|
2018-11-29
|
$12.56 |
2018-11-30
|
$12.57 |
2019-01-29
|
$12.92 |
2019-01-29
|
$12.85 |
$12.97 |
$12.25 |
3.18 %
|
-2.55 %
|
3
|
12
|
EEP
|
HOLD
|
-5.18 %
|
1.56 %
|
1014.23 %
|
2018-11-29
|
$11.04 |
2018-11-30
|
$11.00 |
2018-12-19
|
$10.43 |
|
|
$11.27 |
$10.21 |
2.45 %
|
-7.18 %
|
3
|
13
|
EGHT
|
SOLD
|
2.89 %
|
-0.62 %
|
218.22 %
|
2018-11-29
|
$18.97 |
2018-11-30
|
$19.00 |
2019-01-29
|
$19.31 |
2019-01-29
|
$19.55 |
$20.69 |
$16.34 |
8.89 %
|
-14.00 %
|
3
|
14
|
ENB
|
SOLD
|
9.74 %
|
1.08 %
|
88.52 %
|
2018-11-29
|
$33.08 |
2018-11-30
|
$32.94 |
2019-01-29
|
$36.45 |
2019-01-29
|
$36.15 |
$36.22 |
$28.82 |
9.96 %
|
-12.51 %
|
3
|
15
|
GEN
|
SOLD
|
1.99 %
|
-3.90 %
|
77.08 %
|
2018-11-29
|
$1.51 |
2018-11-30
|
$1.51 |
2019-01-29
|
$1.48 |
2019-01-29
|
$1.54 |
$1.74 |
$1.10 |
15.23 %
|
-27.15 %
|
3
|
16
|
HBB
|
SOLD
|
12.25 %
|
0.83 %
|
55.54 %
|
2018-11-29
|
$22.85 |
2018-11-30
|
$23.67 |
2019-01-29
|
$26.73 |
2019-01-29
|
$26.57 |
$28.73 |
$18.93 |
21.38 %
|
-20.03 %
|
3
|
17
|
HNGR
|
SOLD
|
3.01 %
|
-0.98 %
|
25.23 %
|
2018-11-29
|
$19.93 |
2018-11-30
|
$19.94 |
2019-01-29
|
$20.30 |
2019-01-29
|
$20.54 |
$21.43 |
$17.45 |
7.47 %
|
-12.49 %
|
3
|
18
|
IIM
|
SOLD
|
6.09 %
|
-0.14 %
|
71.05 %
|
2018-11-29
|
$13.47 |
2018-11-30
|
$13.46 |
2019-01-29
|
$14.26 |
2019-01-29
|
$14.28 |
$14.32 |
$13.27 |
6.39 %
|
-1.41 %
|
3
|
19
|
JMT
|
SOLD
|
-2.82 %
|
-1.34 %
|
109.69 %
|
2018-11-29
|
$23.15 |
2018-11-30
|
$23.05 |
2019-01-29
|
$22.14 |
2019-01-29
|
$22.40 |
$23.33 |
$21.65 |
1.21 %
|
-6.07 %
|
3
|
20
|
KTF
|
SOLD
|
5.11 %
|
0.09 %
|
35.76 %
|
2018-11-29
|
$10.31 |
2018-11-30
|
$10.37 |
2019-01-29
|
$10.91 |
2019-01-29
|
$10.90 |
$10.93 |
$10.15 |
5.40 %
|
-2.12 %
|
3
|
21
|
LEO
|
SOLD
|
3.67 %
|
0.13 %
|
70.83 %
|
2018-11-29
|
$7.31 |
2018-11-30
|
$7.35 |
2019-01-29
|
$7.63 |
2019-01-29
|
$7.62 |
$7.63 |
$7.07 |
3.81 %
|
-3.81 %
|
3
|
22
|
LZB
|
SOLD
|
-2.61 %
|
0.14 %
|
59.32 %
|
2018-11-29
|
$29.81 |
2018-11-30
|
$29.52 |
2019-01-29
|
$29.02 |
2019-01-29
|
$28.75 |
$30.75 |
$25.30 |
4.17 %
|
-14.30 %
|
3
|
23
|
MFL
|
SOLD
|
3.78 %
|
0.79 %
|
99.73 %
|
2018-11-29
|
$12.17 |
2018-11-30
|
$12.18 |
2019-01-29
|
$12.77 |
2019-01-29
|
$12.64 |
$13.02 |
$12.08 |
6.90 %
|
-0.82 %
|
3
|
24
|
MGP
|
SOLD
|
4.15 %
|
-0.69 %
|
1503.41 %
|
2018-11-29
|
$28.35 |
2018-11-30
|
$28.42 |
2019-01-29
|
$30.06 |
2019-01-29
|
$29.60 |
$30.38 |
$25.50 |
6.90 %
|
-10.27 %
|
3
|
25
|
MMT
|
SOLD
|
0.93 %
|
1.47 %
|
161.01 %
|
2018-11-29
|
$5.39 |
2018-11-30
|
$5.39 |
2019-01-29
|
$5.52 |
2019-01-29
|
$5.44 |
$5.52 |
$5.01 |
2.41 %
|
-7.05 %
|
3
|
26
|
MPO
|
SOLD
|
18.75 %
|
-1.02 %
|
45.37 %
|
2018-11-29
|
$8.41 |
2018-11-30
|
$8.32 |
2019-01-29
|
$9.71 |
2019-01-29
|
$9.88 |
$10.01 |
$6.22 |
20.31 %
|
-25.24 %
|
3
|
27
|
MQT
|
SOLD
|
3.32 %
|
-0.08 %
|
168.62 %
|
2018-11-29
|
$11.46 |
2018-11-30
|
$11.46 |
2019-01-29
|
$11.89 |
2019-01-29
|
$11.84 |
$11.98 |
$11.30 |
4.54 %
|
-1.40 %
|
3
|
28
|
MQY
|
SOLD
|
3.11 %
|
0.22 %
|
52.36 %
|
2018-11-29
|
$13.23 |
2018-11-30
|
$13.17 |
2019-01-29
|
$13.63 |
2019-01-29
|
$13.58 |
$13.70 |
$12.82 |
4.02 %
|
-2.66 %
|
3
|
29
|
MUI
|
SOLD
|
5.38 %
|
-1.13 %
|
182.34 %
|
2018-11-29
|
$12.65 |
2018-11-30
|
$12.64 |
2019-01-29
|
$13.13 |
2019-01-29
|
$13.32 |
$13.32 |
$12.41 |
5.38 %
|
-1.82 %
|
3
|
30
|
MYF
|
SOLD
|
-3.52 %
|
0.30 %
|
63.09 %
|
2018-11-29
|
$13.95 |
2018-11-30
|
$13.91 |
2019-01-29
|
$13.43 |
2019-01-29
|
$13.42 |
$13.93 |
$12.59 |
0.14 %
|
-9.49 %
|
3
|
31
|
MYN
|
SOLD
|
3.76 %
|
-0.08 %
|
52.22 %
|
2018-11-29
|
$11.43 |
2018-11-30
|
$11.43 |
2019-01-29
|
$11.85 |
2019-01-29
|
$11.86 |
$11.86 |
$11.19 |
3.76 %
|
-2.10 %
|
3
|
32
|
MZA
|
SOLD
|
3.44 %
|
0.08 %
|
47.67 %
|
2018-11-29
|
$12.55 |
2018-11-30
|
$12.49 |
2019-01-29
|
$12.91 |
2019-01-29
|
$12.92 |
$13.16 |
$12.14 |
5.36 %
|
-2.80 %
|
3
|
33
|
NLSN
|
SOLD
|
-5.47 %
|
-1.32 %
|
76.10 %
|
2018-11-29
|
$27.15 |
2018-11-30
|
$27.25 |
2019-01-29
|
$25.48 |
2019-01-29
|
$25.76 |
$28.50 |
$22.04 |
4.59 %
|
-19.12 %
|
3
|
34
|
NLY
|
SOLD
|
2.58 %
|
0.68 %
|
49.97 %
|
2018-11-29
|
$10.06 |
2018-11-30
|
$10.07 |
2019-01-29
|
$10.40 |
2019-01-29
|
$10.33 |
$10.35 |
$9.57 |
2.78 %
|
-4.97 %
|
3
|
35
|
NNY
|
SOLD
|
2.16 %
|
-0.84 %
|
91.42 %
|
2018-11-29
|
$9.24 |
2018-11-30
|
$9.25 |
2019-01-29
|
$9.39 |
2019-01-29
|
$9.45 |
$9.80 |
$9.14 |
5.95 %
|
-1.19 %
|
3
|
36
|
NTX
|
SOLD
|
2.66 %
|
-0.08 %
|
98.41 %
|
2018-11-29
|
$12.45 |
2018-11-30
|
$12.41 |
2019-01-29
|
$12.73 |
2019-01-29
|
$12.74 |
$12.88 |
$12.28 |
3.79 %
|
-1.05 %
|
3
|
37
|
NXJ
|
SOLD
|
3.94 %
|
0.15 %
|
36.35 %
|
2018-11-29
|
$12.70 |
2018-11-30
|
$12.68 |
2019-01-29
|
$13.20 |
2019-01-29
|
$13.18 |
$13.27 |
$12.54 |
4.65 %
|
-1.10 %
|
3
|
38
|
NXP
|
SOLD
|
0.35 %
|
0.14 %
|
50.93 %
|
2018-11-29
|
$14.35 |
2018-11-30
|
$14.30 |
2019-01-29
|
$14.38 |
2019-01-29
|
$14.35 |
$14.49 |
$13.85 |
1.33 %
|
-3.15 %
|
3
|
39
|
NXQ
|
SOLD
|
0.89 %
|
0.22 %
|
93.85 %
|
2018-11-29
|
$13.51 |
2018-11-30
|
$13.51 |
2019-01-29
|
$13.66 |
2019-01-29
|
$13.63 |
$13.79 |
$13.10 |
2.07 %
|
-3.03 %
|
3
|
40
|
P
|
SOLD
|
-6.67 %
|
0.85 %
|
182.78 %
|
2018-11-29
|
$8.87 |
2018-11-30
|
$8.84 |
2019-01-29
|
$8.31 |
2019-01-29
|
$8.25 |
$9.03 |
$7.58 |
2.15 %
|
-14.25 %
|
3
|
41
|
PAI
|
SOLD
|
1.11 %
|
0.58 %
|
66.56 %
|
2018-11-29
|
$13.58 |
2018-11-30
|
$13.56 |
2019-01-29
|
$13.83 |
2019-01-29
|
$13.71 |
$14.50 |
$13.09 |
6.93 %
|
-3.47 %
|
3
|
42
|
RE
|
SOLD
|
-2.50 %
|
-0.08 %
|
65.51 %
|
2018-11-29
|
$220.12 |
2018-11-30
|
$219.83 |
2019-01-29
|
$214.11 |
2019-01-29
|
$214.34 |
$232.66 |
$201.09 |
5.84 %
|
-8.52 %
|
3
|
43
|
VGM
|
SOLD
|
3.99 %
|
-0.33 %
|
47.86 %
|
2018-11-29
|
$11.52 |
2018-11-30
|
$11.52 |
2019-01-29
|
$11.97 |
2019-01-29
|
$11.98 |
$12.10 |
$11.26 |
5.03 %
|
-2.26 %
|
3
|
44
|
VMO
|
SOLD
|
3.73 %
|
0.17 %
|
41.29 %
|
2018-11-29
|
$11.26 |
2018-11-30
|
$11.26 |
2019-01-29
|
$11.67 |
2019-01-29
|
$11.68 |
$11.75 |
$10.94 |
4.35 %
|
-2.84 %
|
3
|
45
|
ZUO
|
SOLD
|
10.51 %
|
-1.23 %
|
31.84 %
|
2018-11-29
|
$20.56 |
2018-11-30
|
$19.13 |
2019-01-29
|
$20.87 |
2019-01-29
|
$21.14 |
$21.64 |
$15.56 |
13.12 %
|
-18.66 %
|
3
|
46
|
ADIL
|
SOLD
|
45.76 %
|
-7.31 %
|
60.83 %
|
2018-11-29
|
$2.80 |
2018-11-30
|
$3.54 |
2019-01-29
|
$4.82 |
2019-01-29
|
$5.16 |
$9.44 |
$1.80 |
166.67 %
|
-49.15 %
|
3
|
47
|
ASND
|
SOLD
|
7.81 %
|
-1.14 %
|
63.20 %
|
2018-11-29
|
$66.63 |
2018-11-30
|
$66.57 |
2019-01-29
|
$70.44 |
2019-01-29
|
$71.77 |
$75.83 |
$54.66 |
13.91 %
|
-17.89 %
|
3
|
48
|
AUPH
|
SOLD
|
3.95 %
|
3.96 %
|
77.82 %
|
2018-11-29
|
$5.83 |
2018-11-30
|
$5.83 |
2019-01-29
|
$6.30 |
2019-01-29
|
$6.06 |
$7.85 |
$5.50 |
34.65 %
|
-5.66 %
|
3
|
49
|
CDL
|
SOLD
|
-3.82 %
|
0.30 %
|
19.30 %
|
2018-11-29
|
$45.18 |
2018-11-30
|
$45.27 |
2019-01-29
|
$43.71 |
2019-01-29
|
$43.54 |
$46.12 |
$39.30 |
1.88 %
|
-13.19 %
|
3
|
50
|
DLTR
|
SOLD
|
7.81 %
|
0.61 %
|
62.80 %
|
2018-11-29
|
$88.43 |
2018-11-30
|
$88.63 |
2019-01-29
|
$96.20 |
2019-01-29
|
$95.55 |
$98.98 |
$81.71 |
11.68 %
|
-7.81 %
|
3
|
51
|
FDUS
|
SOLD
|
-3.48 %
|
0.22 %
|
159.33 %
|
2018-11-29
|
$14.10 |
2018-11-30
|
$14.10 |
2019-01-29
|
$13.68 |
2019-01-29
|
$13.61 |
$14.47 |
$11.48 |
2.62 %
|
-18.58 %
|
3
|
52
|
FITB
|
SOLD
|
0.84 %
|
-0.90 %
|
80.21 %
|
2018-11-29
|
$27.54 |
2018-11-30
|
$27.42 |
2019-01-29
|
$27.43 |
2019-01-29
|
$27.65 |
$28.31 |
$22.12 |
3.25 %
|
-19.33 %
|
3
|
53
|
GLPI
|
SOLD
|
6.39 %
|
0.30 %
|
169.28 %
|
2018-11-29
|
$34.31 |
2018-11-30
|
$34.27 |
2019-01-29
|
$36.61 |
2019-01-29
|
$36.46 |
$36.60 |
$31.19 |
6.80 %
|
-8.99 %
|
3
|
54
|
ISTR
|
SOLD
|
-7.47 %
|
-4.74 %
|
122.97 %
|
2018-11-29
|
$25.54 |
2018-11-30
|
$25.45 |
2019-01-29
|
$22.90 |
2019-01-29
|
$23.55 |
$26.00 |
$19.49 |
2.16 %
|
-23.42 %
|
3
|
55
|
KIRK
|
SOLD
|
2.00 %
|
-1.37 %
|
62.31 %
|
2018-11-29
|
$10.10 |
2018-11-30
|
$10.00 |
2019-01-29
|
$10.10 |
2019-01-29
|
$10.20 |
$11.48 |
$8.25 |
14.80 %
|
-17.50 %
|
3
|
56
|
MFINL
|
SOLD
|
-0.89 %
|
-0.04 %
|
39.13 %
|
2018-11-29
|
$25.90 |
2018-11-30
|
$25.83 |
2019-01-29
|
$25.59 |
2019-01-29
|
$25.60 |
$25.89 |
$24.85 |
0.23 %
|
-3.79 %
|
3
|
57
|
OBAS
|
SOLD
|
7.78 %
|
11.60 %
|
61.67 %
|
2018-11-29
|
$8.99 |
2018-11-30
|
$9.00 |
2019-01-29
|
$10.10 |
2019-01-29
|
$9.70 |
$9.70 |
$7.95 |
7.78 %
|
-11.67 %
|
3
|
58
|
OCSI
|
SOLD
|
-1.41 %
|
-0.36 %
|
35.56 %
|
2018-11-29
|
$8.48 |
2018-11-30
|
$8.52 |
2019-01-29
|
$8.39 |
2019-01-29
|
$8.40 |
$8.62 |
$7.52 |
1.17 %
|
-11.74 %
|
3
|
59
|
OCSL
|
SOLD
|
0.21 %
|
-0.63 %
|
103.43 %
|
2018-11-29
|
$4.75 |
2018-11-30
|
$4.75 |
2019-01-29
|
$4.73 |
2019-01-29
|
$4.76 |
$4.82 |
$4.08 |
1.47 %
|
-14.11 %
|
3
|
60
|
OCUL
|
SOLD
|
-37.87 %
|
0.53 %
|
101.88 %
|
2018-11-29
|
$6.06 |
2018-11-30
|
$6.10 |
2019-01-29
|
$3.82 |
2019-01-29
|
$3.79 |
$6.88 |
$3.55 |
12.79 %
|
-41.80 %
|
3
|
61
|
OFSSZ
|
SOLD
|
1.42 %
|
0.00%
|
125.49 %
|
2018-11-29
|
$24.65 |
2018-11-30
|
$24.65 |
2019-01-29
|
$25.00 |
2019-01-29
|
$25.00 |
$25.00 |
$23.47 |
1.42 %
|
-4.79 %
|
3
|
62
|
OKTA
|
SOLD
|
28.50 %
|
-2.38 %
|
50.12 %
|
2018-11-29
|
$61.37 |
2018-11-30
|
$61.76 |
2019-01-29
|
$77.11 |
2019-01-29
|
$79.36 |
$80.43 |
$52.05 |
30.23 %
|
-15.72 %
|
3
|
63
|
PRPH
|
SOLD
|
-4.92 %
|
1.31 %
|
5.24 %
|
2018-11-29
|
$3.27 |
2018-11-30
|
$3.25 |
2019-01-29
|
$3.09 |
2019-01-29
|
$3.09 |
$4.00 |
$2.91 |
23.08 %
|
-10.46 %
|
3
|
64
|
QTRX
|
SOLD
|
10.08 %
|
-2.48 %
|
45.64 %
|
2018-11-29
|
$18.21 |
2018-11-30
|
$18.26 |
2019-01-29
|
$19.69 |
2019-01-29
|
$20.10 |
$23.25 |
$17.08 |
27.33 %
|
-6.46 %
|
3
|
65
|
RLM
|
SOLD
|
-14.09 %
|
4.17 %
|
30.02 %
|
2018-11-29
|
$3.15 |
2018-11-30
|
$2.91 |
2019-01-29
|
$2.50 |
2019-01-29
|
$2.50 |
$3.38 |
$1.35 |
16.15 %
|
-53.61 %
|
3
|
66
|
RSYS
|
HOLD
|
6.83 %
|
0.58 %
|
43.30 %
|
2018-11-29
|
$1.60 |
2018-11-30
|
$1.61 |
2018-12-11
|
$1.72 |
|
|
$1.72 |
$1.59 |
6.83 %
|
-1.24 %
|
3
|
67
|
SMTC
|
SOLD
|
-7.63 %
|
0.13 %
|
58.48 %
|
2018-11-29
|
$51.81 |
2018-11-30
|
$51.51 |
2019-01-29
|
$47.61 |
2019-01-29
|
$47.58 |
$54.20 |
$41.28 |
5.22 %
|
-19.86 %
|
3
|
68
|
TBIO
|
SOLD
|
-24.93 %
|
-1.96 %
|
24.79 %
|
2018-11-29
|
$7.59 |
2018-11-30
|
$7.50 |
2019-01-29
|
$5.50 |
2019-01-29
|
$5.63 |
$10.33 |
$4.96 |
37.73 %
|
-33.87 %
|
3
|
69
|
TITN
|
SOLD
|
2.16 %
|
1.17 %
|
92.12 %
|
2018-11-29
|
$17.81 |
2018-11-30
|
$17.60 |
2019-01-29
|
$18.18 |
2019-01-29
|
$17.98 |
$19.19 |
$11.99 |
9.03 %
|
-31.88 %
|
3
|
70
|
TRMD
|
SOLD
|
-8.68 %
|
7.44 %
|
75.76 %
|
2018-11-29
|
$6.70 |
2018-11-30
|
$6.80 |
2019-01-31
|
$6.21 |
2019-01-31
|
$6.21 |
$7.78 |
$5.64 |
14.41 %
|
-17.06 %
|
3
|
71
|
TZAC
|
SOLD
|
1.32 %
|
0.71 %
|
128.93 %
|
2018-11-29
|
$10.07 |
2018-11-30
|
$9.85 |
2019-01-29
|
$9.98 |
2019-01-29
|
$9.98 |
$9.98 |
$9.75 |
1.32 %
|
-1.02 %
|
3
|