Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181231
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFB
|
SOLD
|
5.37 %
|
0.24 %
|
83.07 %
|
2018-12-31
|
$12.13 |
2019-01-02
|
$12.11 |
2019-03-04
|
$12.76 |
2019-03-04
|
$12.76 |
$12.87 |
$12.11 |
6.28 %
|
0.00%
|
3
|
2
|
AFGE
|
SOLD
|
3.85 %
|
0.08 %
|
50.96 %
|
2018-12-31
|
$25.32 |
2019-01-02
|
$24.96 |
2019-03-04
|
$26.03 |
2019-03-04
|
$25.92 |
$26.15 |
$24.96 |
4.77 %
|
0.00%
|
3
|
3
|
BKS
|
SOLD
|
-8.20 %
|
-0.16 %
|
85.68 %
|
2018-12-31
|
$7.09 |
2019-01-02
|
$6.95 |
2019-03-04
|
$6.37 |
2019-03-04
|
$6.38 |
$7.81 |
$5.61 |
12.37 %
|
-19.28 %
|
3
|
4
|
BUI
|
SOLD
|
10.03 %
|
-0.56 %
|
87.66 %
|
2018-12-31
|
$19.76 |
2019-01-02
|
$19.34 |
2019-03-04
|
$21.19 |
2019-03-04
|
$21.28 |
$21.31 |
$19.22 |
10.19 %
|
-0.62 %
|
3
|
5
|
CMSA
|
SOLD
|
5.75 %
|
0.20 %
|
52.15 %
|
2018-12-31
|
$23.70 |
2019-01-02
|
$23.83 |
2019-03-04
|
$24.95 |
2019-03-04
|
$25.20 |
$25.67 |
$23.70 |
7.72 %
|
-0.55 %
|
3
|
6
|
DUC
|
SOLD
|
2.80 %
|
0.24 %
|
85.85 %
|
2018-12-31
|
$8.22 |
2019-01-02
|
$8.20 |
2019-03-04
|
$8.44 |
2019-03-04
|
$8.43 |
$8.44 |
$8.15 |
2.93 %
|
-0.61 %
|
3
|
7
|
EAB
|
SOLD
|
11.68 %
|
-0.44 %
|
34.41 %
|
2018-12-31
|
$22.97 |
2019-01-02
|
$22.18 |
2019-03-04
|
$24.62 |
2019-03-04
|
$24.77 |
$25.03 |
$22.18 |
12.85 %
|
0.00%
|
3
|
8
|
ETX
|
SOLD
|
4.00 %
|
0.15 %
|
149.07 %
|
2018-12-31
|
$19.09 |
2019-01-02
|
$19.01 |
2019-03-04
|
$19.80 |
2019-03-04
|
$19.77 |
$20.01 |
$19.01 |
5.26 %
|
0.00%
|
3
|
9
|
FCN
|
SOLD
|
14.76 %
|
-3.04 %
|
120.50 %
|
2018-12-31
|
$66.64 |
2019-01-02
|
$65.58 |
2019-03-04
|
$73.01 |
2019-03-04
|
$75.26 |
$76.34 |
$63.83 |
16.41 %
|
-2.67 %
|
3
|
10
|
GDOT
|
SOLD
|
-18.92 %
|
-3.15 %
|
55.20 %
|
2018-12-31
|
$79.52 |
2019-01-02
|
$78.07 |
2019-03-04
|
$61.75 |
2019-03-04
|
$63.30 |
$84.00 |
$63.16 |
7.60 %
|
-19.10 %
|
3
|
11
|
HMY
|
SOLD
|
8.20 %
|
1.50 %
|
89.29 %
|
2018-12-31
|
$1.79 |
2019-01-02
|
$1.83 |
2019-03-04
|
$2.03 |
2019-03-04
|
$1.98 |
$2.21 |
$1.69 |
20.77 %
|
-7.65 %
|
3
|
12
|
IGI
|
SOLD
|
7.00 %
|
-0.10 %
|
46.25 %
|
2018-12-31
|
$18.56 |
2019-01-02
|
$18.42 |
2019-03-04
|
$19.66 |
2019-03-04
|
$19.71 |
$19.91 |
$18.38 |
8.09 %
|
-0.22 %
|
3
|
13
|
IQI
|
SOLD
|
6.50 %
|
0.00%
|
74.58 %
|
2018-12-31
|
$11.22 |
2019-01-02
|
$11.23 |
2019-03-04
|
$11.95 |
2019-03-04
|
$11.96 |
$12.04 |
$11.23 |
7.21 %
|
0.00%
|
3
|
14
|
KFS
|
SOLD
|
-17.45 %
|
1.31 %
|
93.53 %
|
2018-12-31
|
$2.87 |
2019-01-02
|
$2.75 |
2019-03-04
|
$2.32 |
2019-03-04
|
$2.27 |
$2.77 |
$2.11 |
0.73 %
|
-23.27 %
|
3
|
15
|
KSM
|
SOLD
|
7.66 %
|
0.72 %
|
100.04 %
|
2018-12-31
|
$10.32 |
2019-01-02
|
$10.32 |
2019-03-04
|
$11.22 |
2019-03-04
|
$11.11 |
$11.39 |
$10.32 |
10.37 %
|
0.00%
|
3
|
16
|
KTF
|
SOLD
|
5.04 %
|
-0.09 %
|
141.32 %
|
2018-12-31
|
$10.30 |
2019-01-02
|
$10.31 |
2019-03-04
|
$10.83 |
2019-03-04
|
$10.83 |
$10.98 |
$10.29 |
6.50 %
|
-0.19 %
|
3
|
17
|
MCA
|
SOLD
|
5.85 %
|
0.22 %
|
291.29 %
|
2018-12-31
|
$12.64 |
2019-01-02
|
$12.64 |
2019-03-04
|
$13.39 |
2019-03-04
|
$13.38 |
$13.40 |
$12.64 |
6.01 %
|
0.00%
|
3
|
18
|
MCV
|
SOLD
|
-1.61 %
|
0.98 %
|
118.39 %
|
2018-12-31
|
$24.75 |
2019-01-02
|
$24.85 |
2019-03-04
|
$24.66 |
2019-03-04
|
$24.45 |
$25.09 |
$24.20 |
0.97 %
|
-2.62 %
|
3
|
19
|
MFCB
|
SOLD
|
32.56 %
|
0.29 %
|
30.67 %
|
2018-12-31
|
$5.20 |
2019-01-02
|
$5.19 |
2019-03-04
|
$6.96 |
2019-03-04
|
$6.88 |
$7.20 |
$5.19 |
38.73 %
|
0.00%
|
3
|
20
|
MNE
|
SOLD
|
6.33 %
|
-0.68 %
|
143.05 %
|
2018-12-31
|
$12.43 |
2019-01-02
|
$12.48 |
2019-03-04
|
$13.14 |
2019-03-04
|
$13.27 |
$13.36 |
$12.43 |
7.05 %
|
-0.40 %
|
3
|
21
|
NJV
|
SOLD
|
5.63 %
|
0.08 %
|
124.04 %
|
2018-12-31
|
$12.74 |
2019-01-02
|
$12.44 |
2019-03-04
|
$13.12 |
2019-03-04
|
$13.14 |
$13.19 |
$12.44 |
6.03 %
|
0.00%
|
3
|
22
|
NKG
|
SOLD
|
5.96 %
|
0.52 %
|
170.22 %
|
2018-12-31
|
$10.95 |
2019-01-02
|
$10.90 |
2019-03-04
|
$11.60 |
2019-03-04
|
$11.55 |
$11.57 |
$10.90 |
6.15 %
|
0.00%
|
3
|
23
|
NKX
|
SOLD
|
6.95 %
|
0.22 %
|
123.89 %
|
2018-12-31
|
$12.68 |
2019-01-02
|
$12.66 |
2019-03-04
|
$13.57 |
2019-03-04
|
$13.54 |
$13.54 |
$12.65 |
6.95 %
|
-0.08 %
|
3
|
24
|
NPN
|
SOLD
|
4.64 %
|
-0.30 %
|
22.29 %
|
2018-12-31
|
$12.47 |
2019-01-02
|
$12.49 |
2019-03-04
|
$13.12 |
2019-03-04
|
$13.07 |
$13.30 |
$12.49 |
6.49 %
|
0.00%
|
3
|
25
|
NRK
|
SOLD
|
6.44 %
|
0.32 %
|
131.02 %
|
2018-12-31
|
$11.65 |
2019-01-02
|
$11.65 |
2019-03-04
|
$12.43 |
2019-03-04
|
$12.40 |
$12.40 |
$11.65 |
6.44 %
|
0.00%
|
3
|
26
|
NTX
|
SOLD
|
5.25 %
|
0.38 %
|
281.65 %
|
2018-12-31
|
$12.39 |
2019-01-02
|
$12.39 |
2019-03-04
|
$13.09 |
2019-03-04
|
$13.04 |
$13.10 |
$12.39 |
5.73 %
|
0.00%
|
3
|
27
|
NUO
|
SOLD
|
7.40 %
|
-0.35 %
|
115.25 %
|
2018-12-31
|
$13.29 |
2019-01-02
|
$13.25 |
2019-03-04
|
$14.18 |
2019-03-04
|
$14.23 |
$14.26 |
$13.25 |
7.62 %
|
0.00%
|
3
|
28
|
SBNA
|
SOLD
|
3.90 %
|
-1.77 %
|
11.18 %
|
2018-12-31
|
$24.46 |
2019-01-02
|
$24.35 |
2019-03-04
|
$24.95 |
2019-03-04
|
$25.30 |
$25.74 |
$24.35 |
5.71 %
|
0.00%
|
3
|
29
|
TCP
|
SOLD
|
3.47 %
|
0.59 %
|
122.02 %
|
2018-12-31
|
$32.12 |
2019-01-02
|
$31.73 |
2019-03-04
|
$32.66 |
2019-03-04
|
$32.83 |
$35.62 |
$30.36 |
12.26 %
|
-4.32 %
|
3
|
30
|
TEI
|
SOLD
|
9.80 %
|
-0.19 %
|
153.64 %
|
2018-12-31
|
$9.62 |
2019-01-02
|
$9.59 |
2019-03-04
|
$10.47 |
2019-03-04
|
$10.53 |
$10.58 |
$9.57 |
10.32 %
|
-0.21 %
|
3
|
31
|
VCV
|
SOLD
|
6.81 %
|
0.17 %
|
155.54 %
|
2018-12-31
|
$11.31 |
2019-01-02
|
$11.30 |
2019-03-04
|
$12.12 |
2019-03-04
|
$12.07 |
$12.30 |
$11.30 |
8.85 %
|
0.00%
|
3
|
32
|
VGM
|
SOLD
|
6.81 %
|
0.08 %
|
66.29 %
|
2018-12-31
|
$11.48 |
2019-01-02
|
$11.45 |
2019-03-04
|
$12.23 |
2019-03-04
|
$12.23 |
$12.23 |
$11.45 |
6.81 %
|
0.00%
|
3
|
33
|
VKQ
|
SOLD
|
6.92 %
|
-0.08 %
|
99.92 %
|
2018-12-31
|
$11.14 |
2019-01-02
|
$11.13 |
2019-03-04
|
$11.89 |
2019-03-04
|
$11.90 |
$11.92 |
$11.13 |
7.10 %
|
0.00%
|
3
|
34
|
VMO
|
SOLD
|
5.72 %
|
-0.34 %
|
180.98 %
|
2018-12-31
|
$11.18 |
2019-01-02
|
$11.18 |
2019-03-04
|
$11.81 |
2019-03-04
|
$11.82 |
$11.92 |
$11.18 |
6.62 %
|
0.00%
|
3
|
35
|
WK
|
SOLD
|
39.85 %
|
-0.97 %
|
72.44 %
|
2018-12-31
|
$35.89 |
2019-01-02
|
$35.28 |
2019-03-04
|
$48.86 |
2019-03-04
|
$49.34 |
$49.76 |
$34.43 |
41.04 %
|
-2.41 %
|
3
|
36
|
ADES
|
SOLD
|
12.67 %
|
-0.59 %
|
110.34 %
|
2018-12-31
|
$10.55 |
2019-01-02
|
$10.50 |
2019-03-04
|
$11.77 |
2019-03-04
|
$11.83 |
$12.19 |
$10.13 |
16.10 %
|
-3.52 %
|
3
|
37
|
AFHBL
|
SOLD
|
1.69 %
|
-1.35 %
|
369.57 %
|
2018-12-31
|
$25.84 |
2019-01-02
|
$24.85 |
2019-03-04
|
$24.82 |
2019-03-04
|
$25.27 |
$25.74 |
$24.14 |
3.58 %
|
-2.86 %
|
3
|
38
|
ASND
|
SOLD
|
83.00 %
|
74.00 %
|
2315.84 %
|
2018-12-31
|
$62.65 |
2019-01-02
|
$61.83 |
2019-03-04
|
$120.60 |
2019-03-04
|
$113.15 |
$113.15 |
$59.58 |
83.00 %
|
-3.64 %
|
3
|
39
|
BDSI
|
SOLD
|
40.66 %
|
-4.15 %
|
148.50 %
|
2018-12-31
|
$3.70 |
2019-01-02
|
$3.64 |
2019-03-04
|
$4.85 |
2019-03-04
|
$5.12 |
$5.20 |
$3.52 |
42.86 %
|
-3.30 %
|
3
|
40
|
BNDW
|
SOLD
|
0.64 %
|
0.16 %
|
104.86 %
|
2018-12-31
|
$74.79 |
2019-01-02
|
$74.88 |
2019-03-04
|
$75.40 |
2019-03-04
|
$75.36 |
$75.78 |
$74.62 |
1.20 %
|
-0.35 %
|
3
|
41
|
CRESY
|
SOLD
|
1.50 %
|
-0.82 %
|
34.53 %
|
2018-12-31
|
$12.15 |
2019-01-02
|
$12.02 |
2019-03-04
|
$12.15 |
2019-03-04
|
$12.20 |
$14.00 |
$11.85 |
16.47 %
|
-1.41 %
|
3
|
42
|
CYRN
|
SOLD
|
-15.96 %
|
-1.27 %
|
167.14 %
|
2018-12-31
|
$3.00 |
2019-01-02
|
$2.82 |
2019-03-04
|
$2.33 |
2019-03-04
|
$2.37 |
$2.91 |
$2.15 |
3.19 %
|
-23.76 %
|
3
|
43
|
CYRX
|
SOLD
|
9.18 %
|
3.39 %
|
139.93 %
|
2018-12-31
|
$11.03 |
2019-01-02
|
$10.89 |
2019-03-04
|
$12.21 |
2019-03-04
|
$11.89 |
$12.15 |
$8.43 |
11.57 %
|
-22.59 %
|
3
|
44
|
CYRXW
|
SOLD
|
17.28 %
|
6.78 %
|
145.08 %
|
2018-12-31
|
$9.90 |
2019-01-02
|
$7.12 |
2019-03-04
|
$8.51 |
2019-03-04
|
$8.35 |
$9.02 |
$5.15 |
26.69 %
|
-27.67 %
|
3
|
45
|
CZNC
|
SOLD
|
2.46 %
|
-0.19 %
|
128.86 %
|
2018-12-31
|
$26.43 |
2019-01-02
|
$25.66 |
2019-03-04
|
$26.31 |
2019-03-04
|
$26.29 |
$26.85 |
$23.60 |
4.64 %
|
-8.03 %
|
3
|
46
|
FUV
|
SOLD
|
56.55 %
|
0.45 %
|
9.77 %
|
2018-12-31
|
$2.68 |
2019-01-02
|
$2.90 |
2019-03-04
|
$4.46 |
2019-03-04
|
$4.54 |
$7.35 |
$2.80 |
153.45 %
|
-3.45 %
|
3
|
47
|
GULF
|
SOLD
|
4.95 %
|
1.01 %
|
240.01 %
|
2018-12-31
|
$18.77 |
2019-01-02
|
$18.80 |
2019-03-04
|
$20.00 |
2019-03-04
|
$19.73 |
$20.14 |
$18.65 |
7.13 %
|
-0.80 %
|
3
|
48
|
IMTE
|
SOLD
|
26.96 %
|
4.05 %
|
359.65 %
|
2018-12-31
|
$6.46 |
2019-01-02
|
$6.38 |
2019-03-04
|
$8.74 |
2019-03-04
|
$8.10 |
$13.89 |
$5.31 |
117.71 %
|
-16.77 %
|
3
|
49
|
LDRI
|
SOLD
|
0.81 %
|
-0.44 %
|
64.94 %
|
2018-12-31
|
$24.57 |
2019-01-02
|
$24.55 |
2019-03-04
|
$24.75 |
2019-03-04
|
$24.75 |
$24.86 |
$24.49 |
1.26 %
|
-0.24 %
|
3
|
50
|
LINC
|
SOLD
|
5.02 %
|
0.32 %
|
53.66 %
|
2018-12-31
|
$3.20 |
2019-01-02
|
$2.99 |
2019-03-04
|
$3.15 |
2019-03-04
|
$3.14 |
$3.34 |
$2.58 |
11.71 %
|
-13.71 %
|
3
|
51
|
LKOR
|
SOLD
|
2.22 %
|
-0.14 %
|
1196.58 %
|
2018-12-31
|
$48.59 |
2019-01-03
|
$48.70 |
2019-03-05
|
$49.83 |
2019-03-05
|
$49.78 |
$50.50 |
$48.52 |
3.70 %
|
-0.37 %
|
3
|
52
|
MMYT
|
SOLD
|
21.09 %
|
0.45 %
|
220.60 %
|
2018-12-31
|
$24.33 |
2019-01-02
|
$23.94 |
2019-03-04
|
$29.09 |
2019-03-04
|
$28.99 |
$29.05 |
$23.00 |
21.35 %
|
-3.93 %
|
3
|
53
|
MRVL
|
SOLD
|
26.92 %
|
0.55 %
|
105.90 %
|
2018-12-31
|
$16.19 |
2019-01-02
|
$15.90 |
2019-03-04
|
$20.14 |
2019-03-04
|
$20.18 |
$20.28 |
$15.70 |
27.55 %
|
-1.26 %
|
3
|
54
|
NAII
|
SOLD
|
22.08 %
|
-2.05 %
|
111.90 %
|
2018-12-31
|
$9.83 |
2019-01-02
|
$9.51 |
2019-03-04
|
$11.46 |
2019-03-04
|
$11.61 |
$11.87 |
$9.46 |
24.82 %
|
-0.53 %
|
3
|
55
|
NEXT
|
SOLD
|
-32.79 %
|
13.97 %
|
53.20 %
|
2018-12-31
|
$5.40 |
2019-01-02
|
$5.52 |
2019-03-04
|
$4.16 |
2019-03-04
|
$3.71 |
$5.55 |
$3.15 |
0.54 %
|
-42.93 %
|
3
|
56
|
PBHC
|
SOLD
|
3.05 %
|
-3.31 %
|
792.68 %
|
2018-12-31
|
$15.66 |
2019-01-02
|
$13.75 |
2019-03-06
|
$14.02 |
2019-03-06
|
$14.17 |
$15.03 |
$13.75 |
9.31 %
|
0.00%
|
3
|
57
|
PCSB
|
SOLD
|
4.84 %
|
0.39 %
|
79.76 %
|
2018-12-31
|
$19.56 |
2019-01-02
|
$19.42 |
2019-03-04
|
$20.46 |
2019-03-04
|
$20.36 |
$20.88 |
$19.35 |
7.52 %
|
-0.36 %
|
3
|
58
|
PFMT
|
SOLD
|
11.94 %
|
1.36 %
|
37.82 %
|
2018-12-31
|
$2.25 |
2019-01-02
|
$2.01 |
2019-03-04
|
$2.24 |
2019-03-04
|
$2.25 |
$2.86 |
$1.74 |
42.29 %
|
-13.43 %
|
3
|
59
|
PME
|
SOLD
|
-2.16 %
|
-1.32 %
|
15.14 %
|
2018-12-31
|
$2.55 |
2019-01-02
|
$2.32 |
2019-03-04
|
$2.24 |
2019-03-04
|
$2.27 |
$2.33 |
$2.04 |
0.43 %
|
-12.07 %
|
3
|
60
|
QURE
|
SOLD
|
112.53 %
|
3.63 %
|
130.21 %
|
2018-12-31
|
$28.82 |
2019-01-02
|
$28.01 |
2019-03-04
|
$59.39 |
2019-03-04
|
$59.53 |
$59.53 |
$26.94 |
112.53 %
|
-3.82 %
|
3
|
61
|
RCKY
|
SOLD
|
17.56 %
|
-3.06 %
|
135.62 %
|
2018-12-31
|
$26.00 |
2019-01-02
|
$25.86 |
2019-03-04
|
$29.49 |
2019-03-04
|
$30.40 |
$30.85 |
$25.49 |
19.30 %
|
-1.43 %
|
3
|
62
|
REFR
|
SOLD
|
38.71 %
|
-4.85 %
|
97.43 %
|
2018-12-31
|
$1.56 |
2019-01-02
|
$1.55 |
2019-03-04
|
$2.16 |
2019-03-04
|
$2.15 |
$3.49 |
$1.48 |
125.16 %
|
-4.52 %
|
3
|
63
|
REPH
|
SOLD
|
38.39 %
|
1.38 %
|
483.94 %
|
2018-12-31
|
$7.10 |
2019-01-02
|
$7.06 |
2019-03-04
|
$9.55 |
2019-03-04
|
$9.77 |
$9.77 |
$6.99 |
38.39 %
|
-0.99 %
|
3
|
64
|
SHEN
|
SOLD
|
5.32 %
|
-0.41 %
|
122.81 %
|
2018-12-31
|
$44.25 |
2019-01-02
|
$43.82 |
2019-03-04
|
$46.07 |
2019-03-04
|
$46.15 |
$51.18 |
$43.28 |
16.80 %
|
-1.23 %
|
3
|
65
|
SLP
|
SOLD
|
5.53 %
|
-2.14 %
|
68.74 %
|
2018-12-31
|
$19.90 |
2019-01-02
|
$19.90 |
2019-03-04
|
$20.60 |
2019-03-04
|
$21.00 |
$21.66 |
$18.21 |
8.84 %
|
-8.49 %
|
3
|
66
|
TGEN
|
SOLD
|
6.85 %
|
-1.77 %
|
19.12 %
|
2018-12-31
|
$3.63 |
2019-01-02
|
$3.65 |
2019-03-04
|
$3.88 |
2019-03-04
|
$3.90 |
$4.10 |
$3.48 |
12.33 %
|
-4.66 %
|
3
|
67
|
TRCB
|
SOLD
|
7.10 %
|
0.79 %
|
43.99 %
|
2018-12-31
|
$15.26 |
2019-01-02
|
$15.21 |
2019-03-04
|
$16.49 |
2019-03-04
|
$16.29 |
$16.57 |
$14.36 |
8.94 %
|
-5.59 %
|
3
|
68
|
TZOO
|
SOLD
|
37.60 %
|
-2.10 %
|
69.75 %
|
2018-12-31
|
$9.83 |
2019-01-02
|
$9.68 |
2019-03-04
|
$13.04 |
2019-03-04
|
$13.32 |
$18.33 |
$8.72 |
89.36 %
|
-9.92 %
|
3
|
69
|
WILC
|
SOLD
|
20.66 %
|
-1.31 %
|
61.78 %
|
2018-12-31
|
$6.99 |
2019-01-02
|
$6.92 |
2019-03-04
|
$8.27 |
2019-03-04
|
$8.35 |
$8.39 |
$6.88 |
21.24 %
|
-0.58 %
|
3
|
70
|
WLDN
|
SOLD
|
13.89 %
|
-0.61 %
|
101.53 %
|
2018-12-31
|
$34.98 |
2019-01-02
|
$34.41 |
2019-03-04
|
$38.82 |
2019-03-04
|
$39.19 |
$39.19 |
$32.22 |
13.89 %
|
-6.36 %
|
3
|
71
|
WTRH
|
SOLD
|
-1.10 %
|
1.67 %
|
213.06 %
|
2018-12-31
|
$11.15 |
2019-01-02
|
$10.95 |
2019-03-04
|
$10.97 |
2019-03-04
|
$10.83 |
$12.49 |
$10.01 |
14.06 %
|
-8.58 %
|
3
|