Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180103
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AWF
|
SOLD
|
-6.66 %
|
0.00%
|
121.36 %
|
2018-01-03
|
$12.82 |
2018-01-04
|
$12.76 |
2018-03-05
|
$11.94 |
2018-03-05
|
$11.91 |
$12.82 |
$11.85 |
0.47 %
|
-7.13 %
|
5
|
2
|
AZZ
|
SOLD
|
-21.15 %
|
1.33 %
|
65.50 %
|
2018-01-03
|
$51.75 |
2018-01-04
|
$52.00 |
2018-03-05
|
$41.95 |
2018-03-05
|
$41.00 |
$52.95 |
$40.00 |
1.83 %
|
-23.08 %
|
5
|
3
|
BXC
|
SOLD
|
59.42 %
|
-1.38 %
|
50.61 %
|
2018-01-03
|
$10.09 |
2018-01-04
|
$9.98 |
2018-03-05
|
$15.71 |
2018-03-05
|
$15.91 |
$17.55 |
$9.96 |
75.85 %
|
-0.20 %
|
5
|
4
|
CODI
|
SOLD
|
-5.14 %
|
-0.30 %
|
110.97 %
|
2018-01-03
|
$17.40 |
2018-01-04
|
$17.50 |
2018-03-05
|
$16.50 |
2018-03-05
|
$16.60 |
$17.88 |
$16.10 |
2.17 %
|
-8.00 %
|
5
|
5
|
CPG
|
SOLD
|
-20.02 %
|
5.60 %
|
116.19 %
|
2018-01-03
|
$8.28 |
2018-01-04
|
$8.29 |
2018-03-05
|
$6.98 |
2018-03-05
|
$6.63 |
$9.25 |
$6.40 |
11.58 %
|
-22.80 %
|
5
|
6
|
EAE
|
SOLD
|
-3.92 %
|
-1.08 %
|
255.35 %
|
2018-01-03
|
$24.96 |
2018-01-04
|
$25.03 |
2018-03-05
|
$23.78 |
2018-03-05
|
$24.05 |
$25.08 |
$22.51 |
0.20 %
|
-10.07 %
|
5
|
7
|
ELU
|
SOLD
|
-4.73 %
|
-2.07 %
|
271.88 %
|
2018-01-03
|
$25.03 |
2018-01-04
|
$24.97 |
2018-03-05
|
$23.22 |
2018-03-05
|
$23.79 |
$25.00 |
$22.61 |
0.12 %
|
-9.45 %
|
5
|
8
|
EMO
|
SOLD
|
-13.74 %
|
-0.28 %
|
95.43 %
|
2018-01-03
|
$12.42 |
2018-01-04
|
$12.52 |
2018-03-05
|
$10.80 |
2018-03-05
|
$10.80 |
$13.36 |
$10.46 |
6.71 %
|
-16.45 %
|
5
|
9
|
ENLK
|
SOLD
|
-12.56 %
|
0.81 %
|
66.87 %
|
2018-01-03
|
$16.83 |
2018-01-04
|
$16.80 |
2018-03-05
|
$14.92 |
2018-03-05
|
$14.69 |
$18.58 |
$14.21 |
10.60 %
|
-15.42 %
|
5
|
10
|
EQM
|
SOLD
|
-17.34 %
|
0.03 %
|
29.24 %
|
2018-01-03
|
$75.35 |
2018-01-04
|
$75.77 |
2018-03-05
|
$62.86 |
2018-03-05
|
$62.63 |
$77.97 |
$60.59 |
2.90 %
|
-20.03 %
|
5
|
11
|
FIF
|
SOLD
|
-12.94 %
|
0.00%
|
57.46 %
|
2018-01-03
|
$18.64 |
2018-01-04
|
$18.55 |
2018-03-05
|
$16.06 |
2018-03-05
|
$16.15 |
$18.90 |
$16.05 |
1.89 %
|
-13.48 %
|
5
|
12
|
FPH
|
SOLD
|
-5.43 %
|
1.86 %
|
70.60 %
|
2018-01-03
|
$14.63 |
2018-01-04
|
$14.74 |
2018-03-05
|
$14.25 |
2018-03-05
|
$13.94 |
$15.04 |
$12.38 |
2.04 %
|
-16.01 %
|
5
|
13
|
GBAB
|
SOLD
|
-6.61 %
|
-0.24 %
|
69.99 %
|
2018-01-03
|
$22.77 |
2018-01-04
|
$22.69 |
2018-03-05
|
$21.20 |
2018-03-05
|
$21.19 |
$23.07 |
$20.97 |
1.67 %
|
-7.58 %
|
5
|
14
|
HOS
|
SOLD
|
-9.47 %
|
2.43 %
|
128.81 %
|
2018-01-03
|
$3.69 |
2018-01-04
|
$3.59 |
2018-03-05
|
$3.37 |
2018-03-05
|
$3.25 |
$4.14 |
$3.08 |
15.32 %
|
-14.21 %
|
5
|
15
|
HRG
|
SOLD
|
-10.26 %
|
1.11 %
|
56.76 %
|
2018-01-03
|
$17.92 |
2018-01-04
|
$18.03 |
2018-03-05
|
$16.44 |
2018-03-05
|
$16.18 |
$19.19 |
$15.03 |
6.43 %
|
-16.64 %
|
5
|
16
|
JGH
|
SOLD
|
-5.81 %
|
-0.37 %
|
62.80 %
|
2018-01-03
|
$17.17 |
2018-01-04
|
$17.21 |
2018-03-05
|
$16.19 |
2018-03-05
|
$16.21 |
$17.32 |
$16.06 |
0.64 %
|
-6.68 %
|
5
|
17
|
JMLP
|
SOLD
|
-17.08 %
|
0.64 %
|
226.78 %
|
2018-01-03
|
$9.35 |
2018-01-04
|
$9.37 |
2018-03-05
|
$7.91 |
2018-03-05
|
$7.77 |
$9.62 |
$7.73 |
2.67 %
|
-17.50 %
|
5
|
18
|
JMPD
|
SOLD
|
-2.48 %
|
0.12 %
|
166.67 %
|
2018-01-03
|
$25.35 |
2018-01-04
|
$25.37 |
2018-03-05
|
$24.90 |
2018-03-05
|
$24.74 |
$25.62 |
$24.11 |
0.99 %
|
-4.97 %
|
5
|
19
|
KMX
|
SOLD
|
-11.60 %
|
0.82 %
|
264.66 %
|
2018-01-03
|
$66.94 |
2018-01-04
|
$67.25 |
2018-03-05
|
$60.46 |
2018-03-05
|
$59.45 |
$72.88 |
$59.03 |
8.37 %
|
-12.22 %
|
5
|
20
|
MDC
|
SOLD
|
-20.72 %
|
0.94 %
|
70.80 %
|
2018-01-03
|
$34.39 |
2018-01-04
|
$34.70 |
2018-03-05
|
$28.04 |
2018-03-05
|
$27.51 |
$35.18 |
$26.94 |
1.38 %
|
-22.36 %
|
5
|
21
|
MDT
|
SOLD
|
-7.82 %
|
1.80 %
|
81.11 %
|
2018-01-03
|
$83.92 |
2018-01-04
|
$84.45 |
2018-03-05
|
$79.74 |
2018-03-05
|
$77.85 |
$87.93 |
$77.56 |
4.12 %
|
-8.16 %
|
5
|
22
|
MFL
|
SOLD
|
-8.84 %
|
-0.44 %
|
134.28 %
|
2018-01-03
|
$14.82 |
2018-01-04
|
$14.82 |
2018-03-05
|
$13.45 |
2018-03-05
|
$13.51 |
$14.84 |
$13.50 |
0.13 %
|
-8.91 %
|
5
|
23
|
NAP
|
SOLD
|
-5.17 %
|
0.97 %
|
122.83 %
|
2018-01-03
|
$9.65 |
2018-01-04
|
$9.86 |
2018-03-05
|
$9.34 |
2018-03-05
|
$9.35 |
$10.40 |
$8.59 |
5.48 %
|
-12.88 %
|
5
|
24
|
NUW
|
SOLD
|
-7.49 %
|
0.00%
|
56.72 %
|
2018-01-03
|
$17.36 |
2018-01-04
|
$17.35 |
2018-03-05
|
$16.04 |
2018-03-05
|
$16.05 |
$17.43 |
$15.85 |
0.46 %
|
-8.65 %
|
5
|
25
|
NVTA
|
SOLD
|
-28.84 %
|
2.63 %
|
113.11 %
|
2018-01-03
|
$9.53 |
2018-01-04
|
$9.57 |
2018-03-05
|
$7.02 |
2018-03-05
|
$6.81 |
$10.41 |
$5.15 |
8.78 %
|
-46.19 %
|
5
|
26
|
PBB
|
SOLD
|
-2.81 %
|
0.16 %
|
67.36 %
|
2018-01-03
|
$25.98 |
2018-01-04
|
$25.95 |
2018-03-05
|
$25.26 |
2018-03-05
|
$25.22 |
$26.13 |
$25.21 |
0.69 %
|
-2.85 %
|
5
|
27
|
PDS
|
SOLD
|
-7.81 %
|
4.55 %
|
78.42 %
|
2018-01-03
|
$3.27 |
2018-01-04
|
$3.33 |
2018-03-05
|
$3.22 |
2018-03-05
|
$3.07 |
$3.93 |
$2.93 |
18.02 %
|
-12.01 %
|
5
|
28
|
PFN
|
SOLD
|
-1.33 %
|
-0.39 %
|
104.70 %
|
2018-01-03
|
$10.48 |
2018-01-04
|
$10.49 |
2018-03-05
|
$10.33 |
2018-03-05
|
$10.35 |
$10.50 |
$10.00 |
0.10 %
|
-4.67 %
|
5
|
29
|
PGH
|
SOLD
|
-27.47 %
|
1.49 %
|
95.53 %
|
2018-01-03
|
$0.88 |
2018-01-04
|
$0.91 |
2018-03-05
|
$0.68 |
2018-03-05
|
$0.66 |
$0.93 |
$0.65 |
2.20 %
|
-28.57 %
|
5
|
30
|
PHX
|
SOLD
|
-10.56 %
|
1.29 %
|
109.17 %
|
2018-01-03
|
$22.10 |
2018-01-04
|
$22.25 |
2018-03-05
|
$19.70 |
2018-03-05
|
$19.90 |
$23.10 |
$17.65 |
3.82 %
|
-20.67 %
|
5
|
31
|
PMO
|
SOLD
|
-6.72 %
|
-0.17 %
|
31.93 %
|
2018-01-03
|
$12.51 |
2018-01-04
|
$12.50 |
2018-03-05
|
$11.64 |
2018-03-05
|
$11.66 |
$12.54 |
$11.57 |
0.32 %
|
-7.44 %
|
5
|
32
|
QTM
|
SOLD
|
-37.74 %
|
-3.07 %
|
87.65 %
|
2018-01-03
|
$6.20 |
2018-01-04
|
$6.20 |
2018-03-05
|
$3.79 |
2018-03-05
|
$3.86 |
$6.56 |
$3.42 |
5.81 %
|
-44.84 %
|
5
|
33
|
QTWO
|
SOLD
|
15.42 %
|
-0.22 %
|
43.25 %
|
2018-01-03
|
$39.40 |
2018-01-04
|
$39.55 |
2018-03-05
|
$45.65 |
2018-03-05
|
$45.65 |
$47.10 |
$36.97 |
19.09 %
|
-6.52 %
|
5
|
34
|
SHI
|
SOLD
|
-3.05 %
|
-0.30 %
|
108.70 %
|
2018-01-03
|
$59.73 |
2018-01-04
|
$61.33 |
2018-03-05
|
$60.09 |
2018-03-05
|
$59.46 |
$64.43 |
$54.77 |
5.05 %
|
-10.70 %
|
5
|
35
|
SOJB
|
SOLD
|
-3.12 %
|
0.36 %
|
108.74 %
|
2018-01-03
|
$25.55 |
2018-01-04
|
$25.64 |
2018-03-05
|
$24.90 |
2018-03-05
|
$24.84 |
$25.75 |
$23.71 |
0.43 %
|
-7.53 %
|
5
|
36
|
TLRA
|
SOLD
|
-18.10 %
|
0.79 %
|
172.74 %
|
2018-01-03
|
$4.50 |
2018-01-04
|
$4.64 |
2018-03-05
|
$3.84 |
2018-03-05
|
$3.80 |
$5.30 |
$3.76 |
14.22 %
|
-18.97 %
|
5
|
37
|
TTP
|
SOLD
|
-14.75 %
|
0.36 %
|
37.18 %
|
2018-01-03
|
$19.64 |
2018-01-04
|
$19.73 |
2018-03-05
|
$16.94 |
2018-03-05
|
$16.82 |
$20.21 |
$16.53 |
2.43 %
|
-16.22 %
|
5
|
38
|
WBAI
|
SOLD
|
53.74 %
|
-0.76 %
|
47.88 %
|
2018-01-03
|
$11.44 |
2018-01-04
|
$11.89 |
2018-03-05
|
$18.23 |
2018-03-05
|
$18.28 |
$19.62 |
$10.52 |
65.01 %
|
-11.52 %
|
5
|
39
|
ALXN
|
SOLD
|
-7.20 %
|
1.34 %
|
71.11 %
|
2018-01-03
|
$124.95 |
2018-01-04
|
$125.82 |
2018-03-05
|
$119.50 |
2018-03-05
|
$116.76 |
$129.15 |
$104.95 |
2.65 %
|
-16.59 %
|
5
|
40
|
AOSL
|
SOLD
|
-10.80 %
|
-0.38 %
|
50.00 %
|
2018-01-03
|
$17.45 |
2018-01-04
|
$17.50 |
2018-03-05
|
$15.66 |
2018-03-05
|
$15.61 |
$17.82 |
$13.53 |
1.83 %
|
-22.69 %
|
5
|
41
|
BCOV
|
SOLD
|
-4.14 %
|
2.16 %
|
80.90 %
|
2018-01-03
|
$7.20 |
2018-01-04
|
$7.25 |
2018-03-05
|
$7.10 |
2018-03-05
|
$6.95 |
$7.85 |
$6.30 |
8.28 %
|
-13.10 %
|
5
|
42
|
BCRX
|
SOLD
|
-14.14 %
|
6.56 %
|
108.08 %
|
2018-01-03
|
$5.82 |
2018-01-04
|
$5.87 |
2018-03-05
|
$5.36 |
2018-03-05
|
$5.04 |
$5.92 |
$4.25 |
0.85 %
|
-27.60 %
|
5
|
43
|
CCD
|
SOLD
|
-3.00 %
|
0.05 %
|
71.40 %
|
2018-01-03
|
$20.29 |
2018-01-04
|
$20.35 |
2018-03-05
|
$19.88 |
2018-03-05
|
$19.74 |
$20.89 |
$18.15 |
2.65 %
|
-10.81 %
|
5
|
44
|
CCLP
|
SOLD
|
30.66 %
|
0.79 %
|
38.52 %
|
2018-01-03
|
$5.92 |
2018-01-04
|
$5.87 |
2018-03-05
|
$7.70 |
2018-03-05
|
$7.67 |
$8.05 |
$5.70 |
37.14 %
|
-2.90 %
|
5
|
45
|
CHCI
|
SOLD
|
-27.31 %
|
4.82 %
|
55.89 %
|
2018-01-03
|
$2.20 |
2018-01-04
|
$2.27 |
2018-03-05
|
$1.74 |
2018-03-05
|
$1.65 |
$2.60 |
$1.25 |
14.54 %
|
-44.93 %
|
5
|
46
|
COGT
|
SOLD
|
-53.51 %
|
10.19 %
|
110.85 %
|
2018-01-03
|
$4.75 |
2018-01-04
|
$5.70 |
2018-03-05
|
$2.92 |
2018-03-05
|
$2.65 |
$6.95 |
$2.50 |
21.93 %
|
-56.14 %
|
5
|
47
|
CPLP
|
SOLD
|
-9.46 %
|
0.95 %
|
80.81 %
|
2018-01-03
|
$3.48 |
2018-01-04
|
$3.49 |
2018-03-05
|
$3.18 |
2018-03-05
|
$3.16 |
$3.60 |
$2.98 |
3.15 %
|
-14.61 %
|
5
|
48
|
CRWS
|
SOLD
|
-7.69 %
|
0.00%
|
51.40 %
|
2018-01-03
|
$7.15 |
2018-01-04
|
$7.15 |
2018-03-05
|
$6.45 |
2018-03-05
|
$6.60 |
$7.54 |
$6.10 |
5.45 %
|
-14.69 %
|
5
|
49
|
DERM
|
SOLD
|
-67.18 %
|
-65.86 %
|
4407.13 %
|
2018-01-03
|
$28.71 |
2018-01-04
|
$28.70 |
2018-03-05
|
$8.59 |
2018-03-05
|
$9.42 |
$31.42 |
$9.42 |
9.48 %
|
-67.18 %
|
5
|
50
|
DGII
|
SOLD
|
-1.90 %
|
1.74 %
|
82.22 %
|
2018-01-03
|
$10.55 |
2018-01-04
|
$10.55 |
2018-03-05
|
$10.50 |
2018-03-05
|
$10.35 |
$10.85 |
$9.45 |
2.84 %
|
-10.43 %
|
5
|
51
|
DMLP
|
SOLD
|
-4.04 %
|
-0.32 %
|
142.06 %
|
2018-01-03
|
$16.00 |
2018-01-04
|
$16.10 |
2018-03-05
|
$15.55 |
2018-03-05
|
$15.45 |
$17.00 |
$15.10 |
5.59 %
|
-6.21 %
|
5
|
52
|
DSPG
|
SOLD
|
-8.33 %
|
-0.41 %
|
102.51 %
|
2018-01-03
|
$13.25 |
2018-01-04
|
$13.20 |
2018-03-05
|
$12.10 |
2018-03-05
|
$12.10 |
$13.35 |
$11.84 |
1.14 %
|
-10.30 %
|
5
|
53
|
EEFT
|
SOLD
|
-9.01 %
|
1.15 %
|
54.93 %
|
2018-01-03
|
$92.08 |
2018-01-04
|
$92.00 |
2018-03-05
|
$85.41 |
2018-03-05
|
$83.71 |
$96.79 |
$76.26 |
5.21 %
|
-17.11 %
|
5
|
54
|
EMCI
|
SOLD
|
-6.75 %
|
1.32 %
|
100.80 %
|
2018-01-03
|
$28.21 |
2018-01-04
|
$28.29 |
2018-03-05
|
$26.77 |
2018-03-05
|
$26.38 |
$29.12 |
$25.70 |
2.93 %
|
-9.16 %
|
5
|
55
|
FFBC
|
SOLD
|
3.36 %
|
1.08 %
|
79.89 %
|
2018-01-03
|
$26.70 |
2018-01-04
|
$26.75 |
2018-03-05
|
$28.15 |
2018-03-05
|
$27.65 |
$29.50 |
$26.20 |
10.28 %
|
-2.06 %
|
5
|
56
|
GENC
|
SOLD
|
-0.91 %
|
0.30 %
|
49.94 %
|
2018-01-03
|
$16.50 |
2018-01-04
|
$16.55 |
2018-03-05
|
$16.45 |
2018-03-05
|
$16.40 |
$17.25 |
$15.85 |
4.23 %
|
-4.23 %
|
5
|
57
|
GNTY
|
SOLD
|
11.45 %
|
-0.81 %
|
94.92 %
|
2018-01-03
|
$30.89 |
2018-01-04
|
$30.92 |
2018-03-05
|
$34.42 |
2018-03-05
|
$34.46 |
$37.36 |
$29.79 |
20.83 %
|
-3.65 %
|
5
|
58
|
HBANN
|
SOLD
|
0.58 %
|
0.73 %
|
161.16 %
|
2018-01-03
|
$25.87 |
2018-01-04
|
$25.83 |
2018-03-05
|
$26.19 |
2018-03-05
|
$25.98 |
$26.11 |
$24.76 |
1.08 %
|
-4.14 %
|
5
|
59
|
HGSH
|
SOLD
|
-35.91 %
|
-2.22 %
|
111.00 %
|
2018-01-03
|
$2.45 |
2018-01-04
|
$2.20 |
2018-03-05
|
$1.32 |
2018-03-05
|
$1.41 |
$2.22 |
$1.31 |
0.91 %
|
-40.45 %
|
5
|
60
|
IGLD
|
SOLD
|
-17.47 %
|
-2.05 %
|
138.18 %
|
2018-01-03
|
$9.50 |
2018-01-04
|
$9.33 |
2018-03-05
|
$7.65 |
2018-03-05
|
$7.70 |
$10.91 |
$7.12 |
16.93 %
|
-23.69 %
|
5
|
61
|
IMRNW
|
SOLD
|
164.00 %
|
83.53 %
|
2082.16 %
|
2018-01-03
|
$1.26 |
2018-01-04
|
$1.25 |
2018-03-08
|
$4.57 |
2018-03-08
|
$3.30 |
$3.74 |
$1.00 |
199.20 %
|
-20.00 %
|
5
|
62
|
ITRI
|
SOLD
|
5.92 %
|
-1.68 %
|
125.67 %
|
2018-01-03
|
$70.15 |
2018-01-04
|
$70.10 |
2018-03-05
|
$73.25 |
2018-03-05
|
$74.25 |
$75.55 |
$63.90 |
7.77 %
|
-8.84 %
|
5
|
63
|
KRYS
|
SOLD
|
-4.12 %
|
-6.75 %
|
56.50 %
|
2018-01-03
|
$10.61 |
2018-01-04
|
$10.44 |
2018-03-05
|
$9.26 |
2018-03-05
|
$10.01 |
$11.71 |
$8.61 |
12.16 %
|
-17.53 %
|
5
|
64
|
MBTF
|
SOLD
|
-2.86 %
|
0.49 %
|
122.06 %
|
2018-01-03
|
$10.50 |
2018-01-04
|
$10.50 |
2018-03-05
|
$10.30 |
2018-03-05
|
$10.20 |
$11.55 |
$9.55 |
10.00 %
|
-9.05 %
|
5
|
65
|
MOSY
|
SOLD
|
20.00 %
|
-1.99 %
|
10.27 %
|
2018-01-03
|
$1.25 |
2018-01-04
|
$1.25 |
2018-03-05
|
$1.48 |
2018-03-05
|
$1.50 |
$2.08 |
$1.03 |
66.40 %
|
-17.60 %
|
5
|
66
|
NAOV
|
SOLD
|
-8.12 %
|
4.97 %
|
413.64 %
|
2018-01-03
|
$4.61 |
2018-01-04
|
$4.68 |
2018-03-05
|
$4.65 |
2018-03-05
|
$4.30 |
$4.90 |
$3.74 |
4.70 %
|
-20.09 %
|
5
|
67
|
NTEC
|
SOLD
|
-8.21 %
|
0.00%
|
83.00 %
|
2018-01-03
|
$6.50 |
2018-01-04
|
$6.70 |
2018-03-05
|
$6.20 |
2018-03-05
|
$6.15 |
$7.50 |
$5.50 |
11.94 %
|
-17.91 %
|
5
|
68
|
NUAN
|
SOLD
|
-3.88 %
|
-0.12 %
|
96.22 %
|
2018-01-03
|
$16.94 |
2018-01-04
|
$17.01 |
2018-03-05
|
$16.36 |
2018-03-05
|
$16.35 |
$18.75 |
$15.61 |
10.23 %
|
-8.23 %
|
5
|
69
|
ORBC
|
SOLD
|
-7.27 %
|
0.10 %
|
117.26 %
|
2018-01-03
|
$10.61 |
2018-01-04
|
$10.73 |
2018-03-05
|
$10.00 |
2018-03-05
|
$9.95 |
$11.95 |
$9.25 |
11.37 %
|
-13.79 %
|
5
|
70
|
REXX
|
SOLD
|
-53.33 %
|
0.00%
|
96.93 %
|
2018-01-03
|
$2.26 |
2018-01-04
|
$1.95 |
2018-03-05
|
$0.91 |
2018-03-05
|
$0.91 |
$2.16 |
$0.85 |
10.77 %
|
-56.41 %
|
5
|
71
|
RGLS
|
SOLD
|
-2.48 %
|
-0.85 %
|
75.81 %
|
2018-01-03
|
$1.20 |
2018-01-04
|
$1.21 |
2018-03-05
|
$1.17 |
2018-03-05
|
$1.18 |
$1.44 |
$1.02 |
19.01 %
|
-15.70 %
|
5
|
72
|
RYAAY
|
SOLD
|
10.43 %
|
1.76 %
|
55.94 %
|
2018-01-03
|
$107.27 |
2018-01-04
|
$107.19 |
2018-03-05
|
$120.65 |
2018-03-05
|
$118.37 |
$125.22 |
$106.99 |
16.82 %
|
-0.19 %
|
5
|
73
|
SYPR
|
SOLD
|
0.00%
|
2.72 %
|
176.43 %
|
2018-01-03
|
$1.48 |
2018-01-04
|
$1.47 |
2018-03-05
|
$1.51 |
2018-03-05
|
$1.47 |
$1.60 |
$1.25 |
8.84 %
|
-14.97 %
|
5
|
74
|
TATT
|
SOLD
|
-3.85 %
|
-1.48 %
|
316.46 %
|
2018-01-03
|
$10.65 |
2018-01-04
|
$10.40 |
2018-03-05
|
$10.00 |
2018-03-05
|
$10.00 |
$11.65 |
$9.26 |
12.02 %
|
-10.96 %
|
5
|
75
|
TBNK
|
SOLD
|
-2.27 %
|
-0.39 %
|
91.38 %
|
2018-01-03
|
$31.03 |
2018-01-04
|
$30.88 |
2018-03-05
|
$30.42 |
2018-03-05
|
$30.18 |
$32.15 |
$29.53 |
4.11 %
|
-4.37 %
|
5
|
76
|
TRCH
|
SOLD
|
-12.59 %
|
0.84 %
|
59.29 %
|
2018-01-03
|
$1.35 |
2018-01-04
|
$1.35 |
2018-03-05
|
$1.20 |
2018-03-05
|
$1.18 |
$1.37 |
$1.01 |
1.48 %
|
-25.19 %
|
5
|
77
|
WLTW
|
SOLD
|
2.71 %
|
1.29 %
|
81.34 %
|
2018-01-03
|
$149.74 |
2018-01-04
|
$150.01 |
2018-03-05
|
$156.92 |
2018-03-05
|
$154.08 |
$164.99 |
$147.10 |
9.99 %
|
-1.94 %
|
5
|