Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180214
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAN
|
SOLD
|
1.85 %
|
2.16 %
|
88.30 %
|
2018-02-14
|
$40.33 |
2018-02-15
|
$45.92 |
2018-04-16
|
$47.28 |
2018-04-16
|
$46.77 |
$49.77 |
$42.35 |
8.38 %
|
-7.77 %
|
5
|
2
|
ACCO
|
SOLD
|
-1.52 %
|
1.94 %
|
59.73 %
|
2018-02-14
|
$12.95 |
2018-02-15
|
$13.15 |
2018-04-16
|
$13.15 |
2018-04-16
|
$12.95 |
$13.97 |
$12.10 |
6.24 %
|
-7.98 %
|
5
|
3
|
AMG
|
SOLD
|
-10.34 %
|
1.25 %
|
98.32 %
|
2018-02-14
|
$189.45 |
2018-02-15
|
$190.76 |
2018-04-16
|
$171.36 |
2018-04-16
|
$171.04 |
$197.03 |
$168.17 |
3.29 %
|
-11.84 %
|
5
|
4
|
AMGP
|
SOLD
|
-21.48 %
|
2.98 %
|
111.71 %
|
2018-02-14
|
$20.50 |
2018-02-15
|
$20.58 |
2018-04-16
|
$16.57 |
2018-04-16
|
$16.16 |
$20.83 |
$14.85 |
1.21 %
|
-27.84 %
|
5
|
5
|
ARMK
|
SOLD
|
-8.89 %
|
0.91 %
|
70.77 %
|
2018-02-14
|
$41.15 |
2018-02-15
|
$41.28 |
2018-04-16
|
$37.78 |
2018-04-16
|
$37.61 |
$42.53 |
$37.20 |
3.03 %
|
-9.88 %
|
5
|
6
|
CDE
|
SOLD
|
0.93 %
|
-2.78 %
|
91.28 %
|
2018-02-14
|
$8.55 |
2018-02-15
|
$8.60 |
2018-04-16
|
$8.40 |
2018-04-16
|
$8.68 |
$8.71 |
$7.27 |
1.28 %
|
-15.47 %
|
5
|
7
|
CIEN
|
SOLD
|
9.64 %
|
0.35 %
|
95.48 %
|
2018-02-14
|
$23.20 |
2018-02-15
|
$23.35 |
2018-04-16
|
$25.70 |
2018-04-16
|
$25.60 |
$27.73 |
$22.68 |
18.76 %
|
-2.87 %
|
5
|
8
|
DCI
|
SOLD
|
-6.63 %
|
1.35 %
|
35.84 %
|
2018-02-14
|
$47.85 |
2018-02-15
|
$48.08 |
2018-04-16
|
$45.14 |
2018-04-16
|
$44.89 |
$49.35 |
$43.35 |
2.64 %
|
-9.84 %
|
5
|
9
|
ECA
|
SOLD
|
3.44 %
|
0.08 %
|
91.33 %
|
2018-02-14
|
$11.25 |
2018-02-15
|
$11.63 |
2018-04-16
|
$12.11 |
2018-04-16
|
$12.03 |
$12.31 |
$10.20 |
5.85 %
|
-12.30 %
|
5
|
10
|
FSM
|
SOLD
|
15.91 %
|
0.36 %
|
90.05 %
|
2018-02-14
|
$4.83 |
2018-02-15
|
$4.84 |
2018-04-16
|
$5.63 |
2018-04-16
|
$5.61 |
$5.66 |
$4.40 |
16.94 %
|
-9.09 %
|
5
|
11
|
FUN
|
SOLD
|
-6.94 %
|
1.23 %
|
81.90 %
|
2018-02-14
|
$67.34 |
2018-02-15
|
$67.89 |
2018-04-16
|
$63.53 |
2018-04-16
|
$63.18 |
$70.82 |
$62.50 |
4.32 %
|
-7.94 %
|
5
|
12
|
HES
|
SOLD
|
24.78 %
|
-0.14 %
|
86.93 %
|
2018-02-14
|
$45.37 |
2018-02-15
|
$45.28 |
2018-04-16
|
$56.24 |
2018-04-16
|
$56.50 |
$56.94 |
$43.50 |
25.75 %
|
-3.93 %
|
5
|
13
|
HPE
|
SOLD
|
7.19 %
|
0.92 %
|
137.05 %
|
2018-02-14
|
$16.15 |
2018-02-15
|
$16.28 |
2018-04-16
|
$17.56 |
2018-04-16
|
$17.45 |
$19.48 |
$16.04 |
19.66 %
|
-1.47 %
|
5
|
14
|
IQV
|
SOLD
|
-6.80 %
|
0.34 %
|
82.91 %
|
2018-02-14
|
$104.68 |
2018-02-15
|
$105.51 |
2018-04-16
|
$98.04 |
2018-04-16
|
$98.34 |
$106.81 |
$94.26 |
1.23 %
|
-10.66 %
|
5
|
15
|
KGC
|
SOLD
|
-8.33 %
|
0.52 %
|
107.15 %
|
2018-02-14
|
$4.27 |
2018-02-15
|
$4.20 |
2018-04-16
|
$3.84 |
2018-04-16
|
$3.85 |
$4.23 |
$3.48 |
0.71 %
|
-17.14 %
|
5
|
16
|
KL
|
SOLD
|
13.70 %
|
-0.35 %
|
68.10 %
|
2018-02-14
|
$15.04 |
2018-02-15
|
$15.04 |
2018-04-16
|
$16.98 |
2018-04-16
|
$17.10 |
$17.43 |
$14.07 |
15.89 %
|
-6.45 %
|
5
|
17
|
MPX
|
SOLD
|
-3.72 %
|
1.15 %
|
89.86 %
|
2018-02-14
|
$14.77 |
2018-02-15
|
$14.79 |
2018-04-16
|
$14.08 |
2018-04-16
|
$14.24 |
$15.30 |
$13.19 |
3.45 %
|
-10.82 %
|
5
|
18
|
MSG
|
SOLD
|
9.67 %
|
0.51 %
|
92.01 %
|
2018-02-14
|
$219.96 |
2018-02-15
|
$220.29 |
2018-04-16
|
$242.72 |
2018-04-16
|
$241.59 |
$254.50 |
$218.00 |
15.53 %
|
-1.04 %
|
5
|
19
|
MUX
|
SOLD
|
-10.78 %
|
0.00%
|
78.91 %
|
2018-02-14
|
$2.37 |
2018-02-15
|
$2.32 |
2018-04-16
|
$2.07 |
2018-04-16
|
$2.07 |
$2.43 |
$1.87 |
4.74 %
|
-19.40 %
|
5
|
20
|
NBHC
|
SOLD
|
0.03 %
|
0.42 %
|
79.37 %
|
2018-02-14
|
$33.23 |
2018-02-15
|
$33.37 |
2018-04-16
|
$33.35 |
2018-04-16
|
$33.38 |
$34.47 |
$31.74 |
3.30 %
|
-4.88 %
|
5
|
21
|
NINE
|
SOLD
|
13.10 %
|
2.45 %
|
139.98 %
|
2018-02-14
|
$25.22 |
2018-02-15
|
$25.35 |
2018-04-16
|
$29.27 |
2018-04-16
|
$28.67 |
$28.90 |
$22.60 |
14.00 %
|
-10.85 %
|
5
|
22
|
NOV
|
SOLD
|
9.71 %
|
-7.18 %
|
233.05 %
|
2018-02-14
|
$35.14 |
2018-02-15
|
$35.31 |
2018-04-16
|
$37.98 |
2018-04-16
|
$38.74 |
$41.38 |
$34.12 |
17.19 %
|
-3.37 %
|
5
|
23
|
SA
|
SOLD
|
-9.66 %
|
-2.80 %
|
161.32 %
|
2018-02-14
|
$11.90 |
2018-02-15
|
$11.90 |
2018-04-16
|
$10.40 |
2018-04-16
|
$10.75 |
$12.25 |
$10.40 |
2.94 %
|
-12.61 %
|
5
|
24
|
SUM
|
SOLD
|
-11.01 %
|
1.33 %
|
60.02 %
|
2018-02-14
|
$31.58 |
2018-02-15
|
$32.15 |
2018-04-16
|
$28.97 |
2018-04-16
|
$28.61 |
$33.31 |
$28.01 |
3.61 %
|
-12.88 %
|
5
|
25
|
TOWR
|
SOLD
|
4.55 %
|
1.86 %
|
193.55 %
|
2018-02-14
|
$28.45 |
2018-02-15
|
$28.55 |
2018-04-16
|
$30.05 |
2018-04-16
|
$29.85 |
$29.90 |
$25.45 |
4.73 %
|
-10.86 %
|
5
|
26
|
TWLO
|
SOLD
|
27.79 %
|
0.77 %
|
60.45 %
|
2018-02-14
|
$30.72 |
2018-02-15
|
$30.80 |
2018-04-16
|
$39.51 |
2018-04-16
|
$39.36 |
$42.54 |
$30.70 |
38.12 %
|
-0.32 %
|
5
|
27
|
UA
|
SOLD
|
-10.83 %
|
0.07 %
|
50.86 %
|
2018-02-14
|
$16.14 |
2018-02-15
|
$16.16 |
2018-04-16
|
$14.35 |
2018-04-16
|
$14.41 |
$16.83 |
$13.62 |
4.15 %
|
-15.72 %
|
5
|
28
|
UAA
|
SOLD
|
-6.04 %
|
-0.24 %
|
47.77 %
|
2018-02-14
|
$17.76 |
2018-02-15
|
$17.71 |
2018-04-16
|
$16.45 |
2018-04-16
|
$16.64 |
$18.75 |
$15.60 |
5.87 %
|
-11.91 %
|
5
|
29
|
WAIR
|
SOLD
|
16.76 %
|
1.92 %
|
70.49 %
|
2018-02-14
|
$8.85 |
2018-02-15
|
$8.95 |
2018-04-16
|
$10.60 |
2018-04-16
|
$10.45 |
$10.80 |
$8.50 |
20.67 %
|
-5.03 %
|
5
|
30
|
AGZD
|
SOLD
|
-0.54 %
|
-0.15 %
|
207.65 %
|
2018-02-14
|
$48.30 |
2018-02-15
|
$48.45 |
2018-04-16
|
$48.02 |
2018-04-16
|
$48.19 |
$48.52 |
$47.83 |
0.14 %
|
-1.28 %
|
5
|
31
|
AHPA
|
SOLD
|
1.01 %
|
1.01 %
|
1630.60 %
|
2018-02-14
|
$9.92 |
2018-02-15
|
$9.90 |
2018-04-16
|
$10.00 |
2018-04-16
|
$10.00 |
$10.05 |
$9.80 |
1.52 %
|
-1.01 %
|
5
|
32
|
BAND
|
SOLD
|
44.42 %
|
0.06 %
|
87.00 %
|
2018-02-14
|
$22.21 |
2018-02-15
|
$22.13 |
2018-04-16
|
$31.91 |
2018-04-16
|
$31.96 |
$33.23 |
$20.25 |
50.16 %
|
-8.50 %
|
5
|
33
|
CARB
|
SOLD
|
12.21 %
|
3.26 %
|
84.98 %
|
2018-02-14
|
$26.52 |
2018-02-15
|
$26.20 |
2018-04-16
|
$30.05 |
2018-04-16
|
$29.40 |
$33.05 |
$26.10 |
26.15 %
|
-0.38 %
|
5
|
34
|
CLRBW
|
SOLD
|
-86.67 %
|
0.00%
|
11318.18 %
|
2018-02-14
|
$0.79 |
2018-02-15
|
$0.75 |
2018-04-17
|
$0.10 |
2018-04-17
|
$0.10 |
$0.75 |
$0.10 |
0.00%
|
-86.67 %
|
5
|
35
|
DGICA
|
SOLD
|
-8.12 %
|
1.77 %
|
58.77 %
|
2018-02-14
|
$16.49 |
2018-02-15
|
$16.63 |
2018-04-16
|
$15.56 |
2018-04-16
|
$15.28 |
$17.07 |
$14.67 |
2.65 %
|
-11.79 %
|
5
|
36
|
ESBK
|
SOLD
|
0.34 %
|
-0.34 %
|
44.44 %
|
2018-02-14
|
$20.50 |
2018-02-15
|
$20.35 |
2018-04-16
|
$20.50 |
2018-04-16
|
$20.42 |
$20.95 |
$20.15 |
2.95 %
|
-0.98 %
|
5
|
37
|
FCVT
|
SOLD
|
1.70 %
|
0.48 %
|
35.49 %
|
2018-02-14
|
$28.67 |
2018-02-15
|
$28.81 |
2018-04-16
|
$29.44 |
2018-04-16
|
$29.30 |
$30.38 |
$28.46 |
5.45 %
|
-1.21 %
|
5
|
38
|
FNJN
|
SOLD
|
5.36 %
|
4.84 %
|
71.81 %
|
2018-02-14
|
$2.75 |
2018-02-15
|
$2.80 |
2018-04-16
|
$3.03 |
2018-04-16
|
$2.95 |
$3.60 |
$2.61 |
28.57 %
|
-6.79 %
|
5
|
39
|
FOSL
|
SOLD
|
-9.22 %
|
2.49 %
|
74.68 %
|
2018-02-14
|
$16.97 |
2018-02-15
|
$16.49 |
2018-04-16
|
$15.24 |
2018-04-16
|
$14.97 |
$16.49 |
$11.40 |
0.00%
|
-30.87 %
|
5
|
40
|
INNT
|
SOLD
|
541.43 %
|
-2.52 %
|
49.13 %
|
2018-02-14
|
$4.33 |
2018-02-15
|
$4.49 |
2018-04-16
|
$27.82 |
2018-04-16
|
$28.80 |
$50.50 |
$4.30 |
1024.72 %
|
-4.23 %
|
5
|
41
|
IPCC
|
SOLD
|
4.23 %
|
0.80 %
|
193.39 %
|
2018-02-14
|
$115.05 |
2018-02-15
|
$114.55 |
2018-04-16
|
$120.15 |
2018-04-16
|
$119.40 |
$122.45 |
$113.30 |
6.90 %
|
-1.09 %
|
5
|
42
|
JJSF
|
SOLD
|
0.84 %
|
2.06 %
|
62.38 %
|
2018-02-14
|
$138.36 |
2018-02-15
|
$138.84 |
2018-04-16
|
$142.41 |
2018-04-16
|
$140.00 |
$143.57 |
$130.28 |
3.41 %
|
-6.17 %
|
5
|
43
|
JVA
|
SOLD
|
-2.05 %
|
0.69 %
|
69.74 %
|
2018-02-14
|
$4.40 |
2018-02-15
|
$4.40 |
2018-04-16
|
$4.39 |
2018-04-16
|
$4.31 |
$4.51 |
$4.00 |
2.50 %
|
-9.09 %
|
5
|
44
|
LILA
|
SOLD
|
-15.12 %
|
0.16 %
|
162.84 %
|
2018-02-14
|
$23.14 |
2018-02-15
|
$22.81 |
2018-04-16
|
$19.37 |
2018-04-16
|
$19.36 |
$23.78 |
$19.00 |
4.25 %
|
-16.70 %
|
5
|
45
|
LORL
|
SOLD
|
-11.86 %
|
-0.25 %
|
112.96 %
|
2018-02-14
|
$45.35 |
2018-02-15
|
$45.55 |
2018-04-16
|
$39.90 |
2018-04-16
|
$40.15 |
$47.80 |
$39.70 |
4.94 %
|
-12.84 %
|
5
|
46
|
LRCX
|
SOLD
|
12.18 %
|
-0.09 %
|
65.45 %
|
2018-02-14
|
$183.01 |
2018-02-15
|
$182.97 |
2018-04-16
|
$203.55 |
2018-04-16
|
$205.25 |
$234.88 |
$179.12 |
28.37 %
|
-2.10 %
|
5
|
47
|
LSXMK
|
SOLD
|
-3.77 %
|
1.03 %
|
106.42 %
|
2018-02-14
|
$41.77 |
2018-02-15
|
$41.69 |
2018-04-16
|
$40.33 |
2018-04-16
|
$40.12 |
$43.75 |
$39.77 |
4.94 %
|
-4.61 %
|
5
|
48
|
MDB
|
SOLD
|
31.20 %
|
-0.50 %
|
142.34 %
|
2018-02-14
|
$30.13 |
2018-02-15
|
$30.45 |
2018-04-16
|
$39.46 |
2018-04-16
|
$39.95 |
$46.26 |
$29.33 |
51.92 %
|
-3.68 %
|
5
|
49
|
MRUS
|
SOLD
|
1.39 %
|
-1.27 %
|
30.42 %
|
2018-02-14
|
$17.79 |
2018-02-15
|
$18.00 |
2018-04-16
|
$17.82 |
2018-04-16
|
$18.25 |
$20.50 |
$16.89 |
13.89 %
|
-6.17 %
|
5
|
50
|
NCBS
|
SOLD
|
0.45 %
|
1.45 %
|
64.10 %
|
2018-02-14
|
$55.59 |
2018-02-15
|
$55.29 |
2018-04-16
|
$56.56 |
2018-04-16
|
$55.54 |
$57.25 |
$52.82 |
3.54 %
|
-4.47 %
|
5
|
51
|
NVMI
|
SOLD
|
5.70 %
|
-0.38 %
|
56.92 %
|
2018-02-14
|
$27.50 |
2018-02-15
|
$27.35 |
2018-04-16
|
$28.55 |
2018-04-16
|
$28.91 |
$29.66 |
$25.27 |
8.45 %
|
-7.61 %
|
5
|
52
|
RING
|
SOLD
|
-2.18 %
|
-0.44 %
|
142.42 %
|
2018-02-14
|
$18.72 |
2018-02-15
|
$18.79 |
2018-04-16
|
$18.31 |
2018-04-16
|
$18.38 |
$18.79 |
$16.88 |
0.00%
|
-10.16 %
|
5
|
53
|
RNMC
|
SOLD
|
0.23 %
|
1.60 %
|
83.33 %
|
2018-02-14
|
$21.25 |
2018-02-15
|
$21.54 |
2018-04-17
|
$21.59 |
2018-04-17
|
$21.59 |
$22.01 |
$20.82 |
2.18 %
|
-3.34 %
|
5
|
54
|
RUN
|
SOLD
|
30.77 %
|
1.53 %
|
47.76 %
|
2018-02-14
|
$6.42 |
2018-02-15
|
$6.50 |
2018-04-16
|
$8.63 |
2018-04-16
|
$8.50 |
$10.16 |
$6.24 |
56.31 %
|
-4.00 %
|
5
|
55
|
SABR
|
SOLD
|
-8.79 %
|
1.16 %
|
59.64 %
|
2018-02-14
|
$21.57 |
2018-02-15
|
$21.84 |
2018-04-16
|
$20.08 |
2018-04-16
|
$19.92 |
$24.09 |
$19.71 |
10.30 %
|
-9.75 %
|
5
|
56
|
SBT
|
SOLD
|
0.92 %
|
1.60 %
|
97.61 %
|
2018-02-14
|
$13.05 |
2018-02-15
|
$13.11 |
2018-04-16
|
$13.36 |
2018-04-16
|
$13.23 |
$14.98 |
$12.61 |
14.26 %
|
-3.81 %
|
5
|
57
|
SDVY
|
SOLD
|
-2.38 %
|
0.43 %
|
151.52 %
|
2018-02-14
|
$20.97 |
2018-02-15
|
$21.40 |
2018-04-16
|
$20.86 |
2018-04-16
|
$20.89 |
$21.51 |
$20.47 |
0.51 %
|
-4.35 %
|
5
|
58
|
SLM
|
SOLD
|
3.33 %
|
2.02 %
|
118.87 %
|
2018-02-14
|
$11.04 |
2018-02-15
|
$11.11 |
2018-04-16
|
$11.59 |
2018-04-16
|
$11.48 |
$11.88 |
$10.57 |
6.93 %
|
-4.86 %
|
5
|
59
|
SPSC
|
SOLD
|
13.00 %
|
0.81 %
|
61.01 %
|
2018-02-14
|
$56.56 |
2018-02-15
|
$56.99 |
2018-04-16
|
$64.72 |
2018-04-16
|
$64.40 |
$65.29 |
$55.59 |
14.56 %
|
-2.46 %
|
5
|
60
|
TCX
|
SOLD
|
0.95 %
|
1.03 %
|
67.87 %
|
2018-02-14
|
$57.55 |
2018-02-15
|
$57.95 |
2018-04-16
|
$58.65 |
2018-04-16
|
$58.50 |
$61.20 |
$54.70 |
5.61 %
|
-5.61 %
|
5
|
61
|
UBIO
|
SOLD
|
-14.33 %
|
-1.86 %
|
38.78 %
|
2018-02-14
|
$35.30 |
2018-02-15
|
$36.50 |
2018-04-16
|
$30.02 |
2018-04-16
|
$31.27 |
$40.94 |
$26.06 |
12.16 %
|
-28.60 %
|
5
|
62
|
WIX
|
SOLD
|
16.31 %
|
1.30 %
|
72.30 %
|
2018-02-14
|
$71.70 |
2018-02-15
|
$72.95 |
2018-04-16
|
$85.60 |
2018-04-16
|
$84.85 |
$87.65 |
$70.65 |
20.15 %
|
-3.15 %
|
5
|