Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180403
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHT
|
SOLD
|
14.18 %
|
0.95 %
|
109.77 %
|
2018-04-03
|
$6.54 |
2018-04-04
|
$6.49 |
2018-06-04
|
$7.47 |
2018-06-04
|
$7.41 |
$7.49 |
$6.46 |
15.41 %
|
-0.46 %
|
5
|
2
|
AL
|
SOLD
|
7.56 %
|
0.16 %
|
50.66 %
|
2018-04-03
|
$43.04 |
2018-04-04
|
$41.95 |
2018-06-04
|
$45.00 |
2018-06-04
|
$45.12 |
$45.84 |
$40.90 |
9.27 %
|
-2.50 %
|
5
|
3
|
ANTX
|
HOLD
|
2.82 %
|
-1.27 %
|
16.31 %
|
2018-04-03
|
$55.41 |
2018-04-04
|
$55.30 |
2018-04-30
|
$56.86 |
|
|
$59.10 |
$53.12 |
6.87 %
|
-3.94 %
|
5
|
4
|
APH
|
SOLD
|
7.65 %
|
-0.32 %
|
107.89 %
|
2018-04-03
|
$84.80 |
2018-04-04
|
$82.13 |
2018-06-04
|
$88.09 |
2018-06-04
|
$88.41 |
$89.20 |
$80.42 |
8.61 %
|
-2.08 %
|
5
|
5
|
BID
|
SOLD
|
12.76 %
|
0.70 %
|
66.42 %
|
2018-04-03
|
$50.80 |
2018-04-04
|
$50.01 |
2018-06-04
|
$56.28 |
2018-06-04
|
$56.39 |
$57.90 |
$49.87 |
15.78 %
|
-0.28 %
|
5
|
6
|
BRC
|
SOLD
|
6.65 %
|
0.89 %
|
113.91 %
|
2018-04-03
|
$37.25 |
2018-04-04
|
$36.85 |
2018-06-04
|
$39.60 |
2018-06-04
|
$39.30 |
$40.00 |
$35.95 |
8.55 %
|
-2.44 %
|
5
|
7
|
BWA
|
SOLD
|
1.93 %
|
0.82 %
|
50.03 %
|
2018-04-03
|
$50.37 |
2018-04-04
|
$49.25 |
2018-06-04
|
$50.36 |
2018-06-04
|
$50.20 |
$54.35 |
$46.97 |
10.36 %
|
-4.63 %
|
5
|
8
|
BXS
|
SOLD
|
9.98 %
|
1.32 %
|
78.67 %
|
2018-04-03
|
$31.55 |
2018-04-04
|
$31.05 |
2018-06-04
|
$34.45 |
2018-06-04
|
$34.15 |
$34.85 |
$30.80 |
12.24 %
|
-0.81 %
|
5
|
9
|
CBRE
|
SOLD
|
-0.04 %
|
2.02 %
|
88.76 %
|
2018-04-03
|
$46.83 |
2018-04-04
|
$46.35 |
2018-06-04
|
$47.00 |
2018-06-04
|
$46.33 |
$48.44 |
$45.05 |
4.51 %
|
-2.80 %
|
5
|
10
|
CCJ
|
SOLD
|
10.01 %
|
4.88 %
|
168.32 %
|
2018-04-03
|
$9.71 |
2018-04-04
|
$9.59 |
2018-06-04
|
$10.96 |
2018-06-04
|
$10.55 |
$11.68 |
$9.47 |
21.79 %
|
-1.25 %
|
5
|
11
|
CHD
|
SOLD
|
-4.20 %
|
-0.66 %
|
59.94 %
|
2018-04-03
|
$49.65 |
2018-04-04
|
$49.54 |
2018-06-04
|
$47.01 |
2018-06-04
|
$47.46 |
$50.81 |
$44.87 |
2.56 %
|
-9.43 %
|
5
|
12
|
CTT
|
SOLD
|
3.29 %
|
1.41 %
|
89.11 %
|
2018-04-03
|
$12.53 |
2018-04-04
|
$12.45 |
2018-06-04
|
$12.99 |
2018-06-04
|
$12.86 |
$13.29 |
$12.41 |
6.75 %
|
-0.32 %
|
5
|
13
|
CVE
|
SOLD
|
21.11 %
|
-5.96 %
|
357.96 %
|
2018-04-03
|
$8.84 |
2018-04-04
|
$8.62 |
2018-06-04
|
$9.78 |
2018-06-04
|
$10.44 |
$11.46 |
$8.49 |
32.95 %
|
-1.51 %
|
5
|
14
|
DNB
|
SOLD
|
8.62 %
|
1.10 %
|
110.73 %
|
2018-04-03
|
$116.30 |
2018-04-04
|
$115.15 |
2018-06-04
|
$126.12 |
2018-06-04
|
$125.08 |
$126.02 |
$113.80 |
9.44 %
|
-1.17 %
|
5
|
15
|
DO
|
SOLD
|
29.01 %
|
-1.40 %
|
82.91 %
|
2018-04-03
|
$15.00 |
2018-04-04
|
$14.58 |
2018-06-04
|
$18.35 |
2018-06-04
|
$18.81 |
$20.98 |
$14.27 |
43.90 %
|
-2.13 %
|
5
|
16
|
DSU
|
SOLD
|
-2.24 %
|
0.00%
|
90.99 %
|
2018-04-03
|
$11.63 |
2018-04-04
|
$11.60 |
2018-06-04
|
$11.33 |
2018-06-04
|
$11.34 |
$11.72 |
$11.27 |
1.03 %
|
-2.84 %
|
5
|
17
|
ECCB
|
SOLD
|
0.00%
|
0.31 %
|
182.32 %
|
2018-04-03
|
$26.37 |
2018-04-04
|
$26.10 |
2018-06-04
|
$26.25 |
2018-06-04
|
$26.10 |
$26.52 |
$25.84 |
1.61 %
|
-1.00 %
|
5
|
18
|
FHN
|
SOLD
|
1.63 %
|
0.54 %
|
50.65 %
|
2018-04-03
|
$18.73 |
2018-04-04
|
$18.44 |
2018-06-04
|
$18.76 |
2018-06-04
|
$18.74 |
$19.75 |
$17.98 |
7.10 %
|
-2.49 %
|
5
|
19
|
FTK
|
SOLD
|
-47.74 %
|
1.29 %
|
106.59 %
|
2018-04-03
|
$6.03 |
2018-04-04
|
$5.97 |
2018-06-04
|
$3.14 |
2018-06-04
|
$3.12 |
$6.77 |
$3.07 |
13.40 %
|
-48.58 %
|
5
|
20
|
HE
|
SOLD
|
-1.13 %
|
-0.06 %
|
98.29 %
|
2018-04-03
|
$34.59 |
2018-04-04
|
$34.48 |
2018-06-04
|
$33.96 |
2018-06-04
|
$34.09 |
$35.20 |
$32.88 |
2.09 %
|
-4.64 %
|
5
|
21
|
HTGX
|
SOLD
|
-1.52 %
|
-0.12 %
|
162.16 %
|
2018-04-03
|
$25.57 |
2018-04-04
|
$25.58 |
2018-06-04
|
$25.20 |
2018-06-04
|
$25.19 |
$25.60 |
$25.01 |
0.08 %
|
-2.23 %
|
5
|
22
|
ITW
|
SOLD
|
-2.89 %
|
-0.52 %
|
82.41 %
|
2018-04-03
|
$155.36 |
2018-04-04
|
$151.87 |
2018-06-04
|
$146.20 |
2018-06-04
|
$147.48 |
$160.21 |
$138.81 |
5.49 %
|
-8.60 %
|
5
|
23
|
KMPR
|
SOLD
|
37.40 %
|
1.94 %
|
88.51 %
|
2018-04-03
|
$57.30 |
2018-04-04
|
$56.55 |
2018-06-04
|
$79.00 |
2018-06-04
|
$77.70 |
$80.05 |
$55.15 |
41.56 %
|
-2.48 %
|
5
|
24
|
NXRT
|
SOLD
|
9.65 %
|
0.93 %
|
104.66 %
|
2018-04-03
|
$25.59 |
2018-04-04
|
$25.38 |
2018-06-04
|
$28.09 |
2018-06-04
|
$27.83 |
$28.55 |
$25.15 |
12.49 %
|
-0.91 %
|
5
|
25
|
OIS
|
SOLD
|
33.33 %
|
-3.13 %
|
179.85 %
|
2018-04-03
|
$27.15 |
2018-04-04
|
$26.55 |
2018-06-04
|
$34.10 |
2018-06-04
|
$35.40 |
$38.95 |
$26.20 |
46.70 %
|
-1.32 %
|
5
|
26
|
OXY
|
SOLD
|
30.40 %
|
0.31 %
|
103.10 %
|
2018-04-03
|
$66.63 |
2018-04-04
|
$65.75 |
2018-06-04
|
$85.36 |
2018-06-04
|
$85.74 |
$86.38 |
$65.50 |
31.38 %
|
-0.38 %
|
5
|
27
|
PCM
|
SOLD
|
2.63 %
|
1.29 %
|
112.71 %
|
2018-04-03
|
$11.45 |
2018-04-04
|
$11.40 |
2018-06-04
|
$11.80 |
2018-06-04
|
$11.70 |
$11.96 |
$11.20 |
4.91 %
|
-1.75 %
|
5
|
28
|
PHD
|
SOLD
|
-2.89 %
|
-0.26 %
|
66.15 %
|
2018-04-03
|
$11.78 |
2018-04-04
|
$11.75 |
2018-06-04
|
$11.38 |
2018-06-04
|
$11.41 |
$11.80 |
$11.35 |
0.43 %
|
-3.40 %
|
5
|
29
|
PNR
|
SOLD
|
-35.07 %
|
-0.48 %
|
122.41 %
|
2018-04-03
|
$68.91 |
2018-04-04
|
$67.93 |
2018-06-04
|
$43.65 |
2018-06-04
|
$44.11 |
$72.96 |
$43.24 |
7.40 %
|
-36.35 %
|
5
|
30
|
POL
|
SOLD
|
3.67 %
|
0.49 %
|
130.96 %
|
2018-04-03
|
$41.73 |
2018-04-04
|
$41.15 |
2018-06-04
|
$42.67 |
2018-06-04
|
$42.66 |
$45.70 |
$40.64 |
11.06 %
|
-1.24 %
|
5
|
31
|
STG
|
SOLD
|
23.97 %
|
-2.96 %
|
14.30 %
|
2018-04-03
|
$8.36 |
2018-04-04
|
$8.47 |
2018-06-04
|
$10.17 |
2018-06-04
|
$10.50 |
$11.40 |
$6.80 |
34.59 %
|
-19.72 %
|
5
|
32
|
TDS
|
SOLD
|
-5.94 %
|
2.45 %
|
231.67 %
|
2018-04-03
|
$27.67 |
2018-04-04
|
$27.44 |
2018-06-04
|
$26.31 |
2018-06-04
|
$25.81 |
$29.48 |
$25.07 |
7.43 %
|
-8.64 %
|
5
|
33
|
TMK
|
SOLD
|
4.36 %
|
-0.70 %
|
76.09 %
|
2018-04-03
|
$83.58 |
2018-04-04
|
$82.39 |
2018-06-04
|
$85.18 |
2018-06-04
|
$85.98 |
$88.25 |
$82.18 |
7.11 %
|
-0.25 %
|
5
|
34
|
TOWR
|
SOLD
|
13.06 %
|
0.99 %
|
119.11 %
|
2018-04-03
|
$27.30 |
2018-04-04
|
$26.80 |
2018-06-04
|
$30.55 |
2018-06-04
|
$30.30 |
$30.70 |
$26.80 |
14.55 %
|
0.00%
|
5
|
35
|
TY
|
SOLD
|
5.99 %
|
0.70 %
|
66.37 %
|
2018-04-03
|
$25.96 |
2018-04-04
|
$25.69 |
2018-06-04
|
$27.34 |
2018-06-04
|
$27.23 |
$27.31 |
$25.69 |
6.31 %
|
0.00%
|
5
|
36
|
VVC
|
SOLD
|
10.94 %
|
0.44 %
|
125.68 %
|
2018-04-03
|
$64.06 |
2018-04-04
|
$63.62 |
2018-06-04
|
$70.64 |
2018-06-04
|
$70.58 |
$70.81 |
$63.10 |
11.30 %
|
-0.82 %
|
5
|
37
|
AIHS
|
SOLD
|
3.33 %
|
3.31 %
|
94.30 %
|
2018-04-03
|
$6.00 |
2018-04-04
|
$5.70 |
2018-06-04
|
$5.93 |
2018-06-04
|
$5.89 |
$8.91 |
$5.25 |
56.32 %
|
-7.89 %
|
5
|
38
|
ASNA
|
SOLD
|
60.95 %
|
10.24 %
|
203.01 %
|
2018-04-03
|
$2.14 |
2018-04-04
|
$2.10 |
2018-06-04
|
$3.66 |
2018-06-04
|
$3.38 |
$3.55 |
$2.01 |
69.05 %
|
-4.29 %
|
5
|
39
|
ASUR
|
SOLD
|
35.54 %
|
0.89 %
|
51.94 %
|
2018-04-03
|
$13.48 |
2018-04-04
|
$13.28 |
2018-06-04
|
$18.16 |
2018-06-04
|
$18.00 |
$19.78 |
$13.03 |
48.95 %
|
-1.88 %
|
5
|
40
|
BPOPM
|
SOLD
|
4.59 %
|
0.00%
|
91.33 %
|
2018-04-03
|
$22.55 |
2018-04-04
|
$22.45 |
2018-06-04
|
$23.50 |
2018-06-04
|
$23.48 |
$23.95 |
$22.12 |
6.68 %
|
-1.47 %
|
5
|
41
|
CARZ
|
SOLD
|
0.79 %
|
1.24 %
|
31.02 %
|
2018-04-03
|
$41.00 |
2018-04-04
|
$40.42 |
2018-06-04
|
$40.77 |
2018-06-04
|
$40.74 |
$42.18 |
$39.13 |
4.35 %
|
-3.19 %
|
5
|
42
|
CATH
|
SOLD
|
6.84 %
|
0.62 %
|
22.96 %
|
2018-04-03
|
$32.17 |
2018-04-04
|
$31.73 |
2018-06-04
|
$33.97 |
2018-06-04
|
$33.90 |
$33.90 |
$31.73 |
6.84 %
|
0.00%
|
5
|
43
|
CSB
|
SOLD
|
7.73 %
|
0.93 %
|
31.03 %
|
2018-04-03
|
$42.37 |
2018-04-04
|
$42.06 |
2018-06-04
|
$45.43 |
2018-06-04
|
$45.31 |
$45.59 |
$42.06 |
8.39 %
|
0.00%
|
5
|
44
|
DFBG
|
SOLD
|
-32.62 %
|
3.16 %
|
125.16 %
|
2018-04-03
|
$1.45 |
2018-04-04
|
$1.41 |
2018-06-04
|
$0.98 |
2018-06-04
|
$0.95 |
$1.55 |
$0.85 |
9.93 %
|
-39.72 %
|
5
|
45
|
DFRG
|
SOLD
|
-13.68 %
|
-0.38 %
|
89.59 %
|
2018-04-03
|
$15.55 |
2018-04-04
|
$15.35 |
2018-06-04
|
$13.20 |
2018-06-04
|
$13.25 |
$17.00 |
$13.15 |
10.75 %
|
-14.33 %
|
5
|
46
|
DGRW
|
SOLD
|
5.94 %
|
0.50 %
|
39.61 %
|
2018-04-03
|
$40.01 |
2018-04-04
|
$39.41 |
2018-06-04
|
$41.81 |
2018-06-04
|
$41.75 |
$41.75 |
$39.17 |
5.94 %
|
-0.61 %
|
5
|
47
|
DNJR
|
SOLD
|
28.78 %
|
-4.80 %
|
135.24 %
|
2018-04-03
|
$4.85 |
2018-04-04
|
$4.83 |
2018-06-04
|
$6.15 |
2018-06-04
|
$6.22 |
$8.50 |
$4.49 |
75.98 %
|
-7.04 %
|
5
|
48
|
EBIO
|
HOLD
|
169.67 %
|
24.15 %
|
232.71 %
|
2018-04-03
|
$1.25 |
2018-04-04
|
$1.22 |
2018-05-16
|
$3.29 |
|
|
$3.50 |
$1.18 |
186.89 %
|
-3.28 %
|
5
|
49
|
ESGR
|
SOLD
|
-2.44 %
|
2.67 %
|
111.11 %
|
2018-04-03
|
$211.10 |
2018-04-04
|
$209.30 |
2018-06-04
|
$209.55 |
2018-06-04
|
$204.20 |
$217.90 |
$201.70 |
4.11 %
|
-3.63 %
|
5
|
50
|
FAMI
|
SOLD
|
48.69 %
|
-1.26 %
|
99.77 %
|
2018-04-03
|
$6.60 |
2018-04-04
|
$6.51 |
2018-06-04
|
$9.40 |
2018-06-04
|
$9.68 |
$10.32 |
$6.42 |
58.53 %
|
-1.38 %
|
5
|
51
|
FDUSL
|
SOLD
|
-1.60 %
|
-0.04 %
|
24.43 %
|
2018-04-03
|
$25.51 |
2018-04-04
|
$25.56 |
2018-06-04
|
$25.49 |
2018-06-04
|
$25.15 |
$26.93 |
$24.95 |
5.36 %
|
-2.39 %
|
5
|
52
|
FLXN
|
SOLD
|
12.10 %
|
-0.70 %
|
84.99 %
|
2018-04-03
|
$24.55 |
2018-04-04
|
$24.13 |
2018-06-04
|
$26.82 |
2018-06-04
|
$27.05 |
$28.00 |
$23.06 |
16.04 %
|
-4.43 %
|
5
|
53
|
HCKT
|
SOLD
|
1.64 %
|
-0.50 %
|
123.88 %
|
2018-04-03
|
$16.14 |
2018-04-04
|
$15.90 |
2018-06-04
|
$16.06 |
2018-06-04
|
$16.16 |
$16.82 |
$15.57 |
5.79 %
|
-2.08 %
|
5
|
54
|
HMST
|
SOLD
|
-3.39 %
|
3.35 %
|
142.23 %
|
2018-04-03
|
$28.35 |
2018-04-04
|
$28.00 |
2018-06-04
|
$27.80 |
2018-06-04
|
$27.05 |
$29.00 |
$24.50 |
3.57 %
|
-12.50 %
|
5
|
55
|
HOPE
|
SOLD
|
1.97 %
|
2.89 %
|
153.05 %
|
2018-04-03
|
$17.98 |
2018-04-04
|
$17.76 |
2018-06-04
|
$18.52 |
2018-06-04
|
$18.11 |
$18.82 |
$17.03 |
5.97 %
|
-4.11 %
|
5
|
56
|
IBOC
|
SOLD
|
14.29 %
|
1.03 %
|
68.85 %
|
2018-04-03
|
$39.00 |
2018-04-04
|
$38.50 |
2018-06-04
|
$44.15 |
2018-06-04
|
$44.00 |
$44.40 |
$36.65 |
15.32 %
|
-4.81 %
|
5
|
57
|
INDB
|
SOLD
|
12.99 %
|
1.25 %
|
74.11 %
|
2018-04-03
|
$71.45 |
2018-04-04
|
$70.80 |
2018-06-04
|
$80.70 |
2018-06-04
|
$80.00 |
$81.15 |
$69.40 |
14.62 %
|
-1.98 %
|
5
|
58
|
IPXL
|
HOLD
|
-2.66 %
|
0.00%
|
340.36 %
|
2018-04-03
|
$18.95 |
2018-04-04
|
$18.80 |
2018-05-04
|
$18.30 |
|
|
$20.80 |
$17.40 |
10.64 %
|
-7.45 %
|
5
|
59
|
JJSF
|
SOLD
|
5.88 %
|
1.95 %
|
112.81 %
|
2018-04-03
|
$137.44 |
2018-04-04
|
$135.82 |
2018-06-04
|
$145.84 |
2018-06-04
|
$143.80 |
$144.36 |
$125.98 |
6.29 %
|
-7.24 %
|
5
|
60
|
LALT
|
SOLD
|
-1.58 %
|
-0.09 %
|
102.56 %
|
2018-04-03
|
$21.97 |
2018-04-04
|
$22.15 |
2018-06-04
|
$21.80 |
2018-06-04
|
$21.80 |
$23.50 |
$19.75 |
6.09 %
|
-10.84 %
|
5
|
61
|
LHCG
|
SOLD
|
14.16 %
|
0.93 %
|
118.55 %
|
2018-04-03
|
$67.28 |
2018-04-04
|
$67.66 |
2018-06-04
|
$77.95 |
2018-06-04
|
$77.24 |
$77.69 |
$66.26 |
14.82 %
|
-2.07 %
|
5
|
62
|
LKQ
|
SOLD
|
-14.74 %
|
1.75 %
|
106.55 %
|
2018-04-03
|
$37.79 |
2018-04-04
|
$37.38 |
2018-06-04
|
$32.49 |
2018-06-04
|
$31.87 |
$39.51 |
$29.60 |
5.70 %
|
-20.81 %
|
5
|
63
|
LNDC
|
SOLD
|
5.28 %
|
0.00%
|
89.33 %
|
2018-04-03
|
$13.25 |
2018-04-04
|
$13.25 |
2018-06-04
|
$14.20 |
2018-06-04
|
$13.95 |
$14.45 |
$12.85 |
9.06 %
|
-3.02 %
|
5
|
64
|
MPWR
|
SOLD
|
22.01 %
|
1.04 %
|
93.04 %
|
2018-04-03
|
$112.36 |
2018-04-04
|
$109.76 |
2018-06-04
|
$134.68 |
2018-06-04
|
$133.92 |
$134.74 |
$109.23 |
22.76 %
|
-0.48 %
|
5
|
65
|
OTTR
|
SOLD
|
5.81 %
|
0.33 %
|
93.24 %
|
2018-04-03
|
$43.20 |
2018-04-04
|
$43.05 |
2018-06-04
|
$45.70 |
2018-06-04
|
$45.55 |
$48.35 |
$42.30 |
12.31 %
|
-1.74 %
|
5
|
66
|
PACW
|
SOLD
|
12.00 %
|
2.02 %
|
119.64 %
|
2018-04-03
|
$48.90 |
2018-04-04
|
$48.17 |
2018-06-04
|
$54.58 |
2018-06-04
|
$53.95 |
$55.12 |
$46.99 |
14.43 %
|
-2.45 %
|
5
|
67
|
PCTI
|
SOLD
|
-8.28 %
|
-2.25 %
|
93.60 %
|
2018-04-03
|
$7.09 |
2018-04-04
|
$7.25 |
2018-06-04
|
$6.51 |
2018-06-04
|
$6.65 |
$7.60 |
$6.61 |
4.83 %
|
-8.83 %
|
5
|
68
|
PENN
|
SOLD
|
35.58 %
|
-0.33 %
|
142.22 %
|
2018-04-03
|
$25.54 |
2018-04-04
|
$25.07 |
2018-06-04
|
$33.72 |
2018-06-04
|
$33.99 |
$36.29 |
$24.78 |
44.75 %
|
-1.16 %
|
5
|
69
|
PGC
|
SOLD
|
5.86 %
|
0.29 %
|
37.90 %
|
2018-04-03
|
$33.75 |
2018-04-04
|
$33.26 |
2018-06-04
|
$35.15 |
2018-06-04
|
$35.21 |
$36.88 |
$31.79 |
10.88 %
|
-4.42 %
|
5
|
70
|
PKBK
|
SOLD
|
6.68 %
|
-0.89 %
|
40.25 %
|
2018-04-03
|
$20.90 |
2018-04-04
|
$20.95 |
2018-06-04
|
$22.15 |
2018-06-04
|
$22.35 |
$24.55 |
$20.10 |
17.18 %
|
-4.06 %
|
5
|
71
|
PSCM
|
SOLD
|
7.76 %
|
1.08 %
|
31.50 %
|
2018-04-03
|
$50.25 |
2018-04-04
|
$49.98 |
2018-06-05
|
$54.18 |
2018-06-05
|
$53.86 |
$54.57 |
$49.66 |
9.18 %
|
-0.64 %
|
5
|
72
|
REFR
|
SOLD
|
-28.07 %
|
0.00%
|
77.23 %
|
2018-04-03
|
$1.14 |
2018-04-04
|
$1.14 |
2018-06-04
|
$0.84 |
2018-06-04
|
$0.82 |
$1.19 |
$0.80 |
4.39 %
|
-29.82 %
|
5
|
73
|
RTRX
|
SOLD
|
24.14 %
|
-0.18 %
|
38.67 %
|
2018-04-03
|
$23.01 |
2018-04-04
|
$22.58 |
2018-06-04
|
$28.04 |
2018-06-04
|
$28.03 |
$29.77 |
$22.26 |
31.84 %
|
-1.42 %
|
5
|
74
|
SBUX
|
SOLD
|
-0.26 %
|
0.28 %
|
118.86 %
|
2018-04-03
|
$58.00 |
2018-04-04
|
$57.25 |
2018-06-04
|
$57.07 |
2018-06-04
|
$57.10 |
$60.18 |
$55.54 |
5.12 %
|
-2.99 %
|
5
|
75
|
SLM
|
SOLD
|
4.32 %
|
1.48 %
|
66.04 %
|
2018-04-03
|
$11.21 |
2018-04-04
|
$11.10 |
2018-06-04
|
$11.69 |
2018-06-04
|
$11.58 |
$12.46 |
$11.01 |
12.25 %
|
-0.81 %
|
5
|
76
|
TQQQ
|
SOLD
|
-53.85 %
|
2.56 %
|
107.02 %
|
2018-04-03
|
$135.54 |
2018-04-04
|
$127.63 |
2018-06-04
|
$59.99 |
2018-06-04
|
$58.90 |
$170.49 |
$53.74 |
33.58 %
|
-57.89 %
|
5
|
77
|
VBTX
|
SOLD
|
16.50 %
|
1.15 %
|
92.93 %
|
2018-04-03
|
$27.20 |
2018-04-04
|
$26.85 |
2018-06-04
|
$31.55 |
2018-06-04
|
$31.28 |
$31.43 |
$26.85 |
17.06 %
|
0.00%
|
5
|
78
|
VXRT
|
SOLD
|
-26.96 %
|
-18.32 %
|
104.11 %
|
2018-04-03
|
$6.00 |
2018-04-04
|
$6.12 |
2018-06-04
|
$4.28 |
2018-06-04
|
$4.47 |
$6.66 |
$4.47 |
8.82 %
|
-26.96 %
|
5
|
79
|
WABC
|
SOLD
|
2.08 %
|
1.52 %
|
168.79 %
|
2018-04-03
|
$57.95 |
2018-04-04
|
$57.08 |
2018-06-04
|
$58.92 |
2018-06-04
|
$58.27 |
$59.16 |
$54.59 |
3.64 %
|
-4.36 %
|
5
|
80
|
WASH
|
SOLD
|
16.49 %
|
0.57 %
|
80.04 %
|
2018-04-03
|
$54.15 |
2018-04-04
|
$53.35 |
2018-06-04
|
$62.10 |
2018-06-04
|
$62.15 |
$62.15 |
$53.35 |
16.49 %
|
0.00%
|
5
|
81
|
XELA
|
SOLD
|
-13.60 %
|
-1.87 %
|
70.25 %
|
2018-04-03
|
$5.63 |
2018-04-04
|
$5.59 |
2018-06-04
|
$4.72 |
2018-06-04
|
$4.83 |
$5.95 |
$4.15 |
6.44 %
|
-25.76 %
|
5
|
82
|
XLNX
|
SOLD
|
3.69 %
|
-0.06 %
|
64.45 %
|
2018-04-03
|
$69.70 |
2018-04-04
|
$68.09 |
2018-06-04
|
$70.33 |
2018-06-04
|
$70.60 |
$72.79 |
$62.54 |
6.90 %
|
-8.15 %
|
5
|