Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181012
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALLE
|
SOLD
|
3.18 %
|
-1.25 %
|
87.77 %
|
2018-10-12
|
$83.77 |
2018-10-15
|
$83.59 |
2018-12-14
|
$86.35 |
2018-12-14
|
$86.25 |
$94.30 |
$79.64 |
12.81 %
|
-4.73 %
|
5
|
2
|
BIO
|
SOLD
|
-11.37 %
|
-0.98 %
|
88.09 %
|
2018-10-12
|
$281.68 |
2018-10-15
|
$279.85 |
2018-12-14
|
$247.82 |
2018-12-14
|
$248.04 |
$293.99 |
$246.82 |
5.05 %
|
-11.80 %
|
5
|
3
|
BSMX
|
SOLD
|
-19.53 %
|
-0.64 %
|
56.95 %
|
2018-10-12
|
$7.54 |
2018-10-15
|
$7.58 |
2018-12-14
|
$6.17 |
2018-12-14
|
$6.10 |
$7.96 |
$5.68 |
5.01 %
|
-25.07 %
|
5
|
4
|
CIVI
|
SOLD
|
-17.14 %
|
16.32 %
|
388.50 %
|
2018-10-12
|
$15.69 |
2018-10-15
|
$15.69 |
2018-12-14
|
$14.68 |
2018-12-14
|
$13.00 |
$15.94 |
$12.10 |
1.59 %
|
-22.88 %
|
5
|
5
|
CWE-A
|
SOLD
|
-8.68 %
|
-0.06 %
|
103.08 %
|
2018-10-12
|
$19.55 |
2018-10-15
|
$19.81 |
2018-12-14
|
$17.97 |
2018-12-14
|
$18.09 |
$19.95 |
$16.06 |
0.71 %
|
-18.93 %
|
5
|
6
|
DAR
|
SOLD
|
11.69 %
|
-1.74 %
|
123.33 %
|
2018-10-12
|
$18.95 |
2018-10-15
|
$18.91 |
2018-12-14
|
$20.88 |
2018-12-14
|
$21.12 |
$22.38 |
$18.91 |
18.35 %
|
0.00%
|
5
|
7
|
FELP
|
SOLD
|
-7.12 %
|
-1.71 %
|
151.74 %
|
2018-10-12
|
$3.85 |
2018-10-15
|
$3.79 |
2018-12-14
|
$3.44 |
2018-12-14
|
$3.52 |
$4.03 |
$3.43 |
6.33 %
|
-9.50 %
|
5
|
8
|
GMED
|
SOLD
|
-13.29 %
|
-0.73 %
|
91.68 %
|
2018-10-12
|
$51.46 |
2018-10-15
|
$51.26 |
2018-12-14
|
$44.57 |
2018-12-14
|
$44.45 |
$57.83 |
$44.45 |
12.82 %
|
-13.29 %
|
5
|
9
|
GPN
|
SOLD
|
-12.18 %
|
-2.09 %
|
66.26 %
|
2018-10-12
|
$117.36 |
2018-10-15
|
$116.75 |
2018-12-14
|
$101.60 |
2018-12-14
|
$102.53 |
$120.24 |
$100.01 |
2.99 %
|
-14.34 %
|
5
|
10
|
GWRE
|
SOLD
|
-6.29 %
|
-1.83 %
|
59.40 %
|
2018-10-12
|
$88.78 |
2018-10-15
|
$88.78 |
2018-12-14
|
$82.80 |
2018-12-14
|
$83.20 |
$95.51 |
$76.53 |
7.58 %
|
-13.80 %
|
5
|
11
|
HD
|
SOLD
|
-10.07 %
|
-0.91 %
|
66.27 %
|
2018-10-12
|
$192.47 |
2018-10-15
|
$192.36 |
2018-12-14
|
$172.29 |
2018-12-14
|
$172.98 |
$194.08 |
$167.00 |
0.89 %
|
-13.18 %
|
5
|
12
|
HPQ
|
SOLD
|
-6.52 %
|
-1.26 %
|
79.78 %
|
2018-10-12
|
$23.67 |
2018-10-15
|
$23.62 |
2018-12-14
|
$22.01 |
2018-12-14
|
$22.08 |
$25.72 |
$22.08 |
8.89 %
|
-6.52 %
|
5
|
13
|
LEJU
|
SOLD
|
-13.87 %
|
1.32 %
|
103.74 %
|
2018-10-12
|
$1.80 |
2018-10-15
|
$1.73 |
2018-12-14
|
$1.54 |
2018-12-14
|
$1.49 |
$2.20 |
$1.49 |
27.17 %
|
-13.87 %
|
5
|
14
|
M
|
SOLD
|
-8.55 %
|
-0.62 %
|
92.44 %
|
2018-10-12
|
$33.38 |
2018-10-15
|
$33.33 |
2018-12-14
|
$30.61 |
2018-12-14
|
$30.48 |
$38.35 |
$30.38 |
15.06 %
|
-8.85 %
|
5
|
15
|
MGY
|
SOLD
|
-21.25 %
|
-3.51 %
|
107.19 %
|
2018-10-12
|
$14.15 |
2018-10-15
|
$14.21 |
2018-12-14
|
$11.00 |
2018-12-14
|
$11.19 |
$14.69 |
$11.05 |
3.38 %
|
-22.24 %
|
5
|
16
|
NGVT
|
SOLD
|
-3.95 %
|
0.42 %
|
91.61 %
|
2018-10-12
|
$84.94 |
2018-10-15
|
$84.81 |
2018-12-14
|
$82.98 |
2018-12-14
|
$81.46 |
$104.82 |
$77.53 |
23.59 %
|
-8.58 %
|
5
|
17
|
OSLE
|
SOLD
|
-0.83 %
|
0.16 %
|
115.79 %
|
2018-10-12
|
$25.38 |
2018-10-15
|
$25.21 |
2018-12-14
|
$25.04 |
2018-12-14
|
$25.00 |
$25.40 |
$24.75 |
0.75 %
|
-1.82 %
|
5
|
18
|
PRLB
|
SOLD
|
-8.42 %
|
-3.75 %
|
94.21 %
|
2018-10-12
|
$126.81 |
2018-10-15
|
$126.81 |
2018-12-14
|
$113.56 |
2018-12-14
|
$116.13 |
$131.94 |
$113.60 |
4.05 %
|
-10.42 %
|
5
|
19
|
PSTG
|
SOLD
|
-25.04 %
|
-2.17 %
|
131.39 %
|
2018-10-12
|
$22.96 |
2018-10-15
|
$22.96 |
2018-12-14
|
$17.13 |
2018-12-14
|
$17.21 |
$23.99 |
$16.57 |
4.49 %
|
-27.83 %
|
5
|
20
|
RL
|
SOLD
|
-19.99 %
|
-1.91 %
|
78.13 %
|
2018-10-12
|
$121.42 |
2018-10-15
|
$127.60 |
2018-12-14
|
$101.50 |
2018-12-14
|
$102.09 |
$137.34 |
$102.09 |
7.63 %
|
-19.99 %
|
5
|
21
|
SMAR
|
SOLD
|
-9.51 %
|
3.21 %
|
147.11 %
|
2018-10-12
|
$26.54 |
2018-10-15
|
$26.60 |
2018-12-14
|
$24.77 |
2018-12-14
|
$24.07 |
$28.25 |
$20.34 |
6.20 %
|
-23.53 %
|
5
|
22
|
STZ
|
SOLD
|
-19.03 %
|
-0.74 %
|
64.12 %
|
2018-10-12
|
$225.69 |
2018-10-15
|
$224.31 |
2018-12-14
|
$181.27 |
2018-12-14
|
$181.63 |
$228.49 |
$180.17 |
1.86 %
|
-19.68 %
|
5
|
23
|
TAC
|
SOLD
|
-5.62 %
|
-0.57 %
|
99.87 %
|
2018-10-12
|
$5.50 |
2018-10-15
|
$5.52 |
2018-12-14
|
$5.19 |
2018-12-14
|
$5.21 |
$5.60 |
$5.15 |
1.45 %
|
-6.70 %
|
5
|
24
|
THR
|
SOLD
|
-9.09 %
|
-2.05 %
|
56.20 %
|
2018-10-12
|
$24.08 |
2018-10-15
|
$23.97 |
2018-12-14
|
$21.55 |
2018-12-14
|
$21.79 |
$26.08 |
$21.25 |
8.80 %
|
-11.35 %
|
5
|
25
|
UPS
|
SOLD
|
-13.44 %
|
-2.10 %
|
120.15 %
|
2018-10-12
|
$115.64 |
2018-10-15
|
$115.37 |
2018-12-14
|
$98.66 |
2018-12-14
|
$99.87 |
$118.05 |
$99.75 |
2.32 %
|
-13.54 %
|
5
|
26
|
ACIW
|
SOLD
|
8.82 %
|
-1.51 %
|
52.36 %
|
2018-10-12
|
$25.50 |
2018-10-15
|
$25.39 |
2018-12-14
|
$27.47 |
2018-12-14
|
$27.63 |
$30.25 |
$24.02 |
19.14 %
|
-5.40 %
|
5
|
27
|
ADSK
|
SOLD
|
-3.52 %
|
-3.00 %
|
62.62 %
|
2018-10-12
|
$138.18 |
2018-10-15
|
$138.47 |
2018-12-14
|
$131.50 |
2018-12-14
|
$133.60 |
$150.41 |
$119.93 |
8.62 %
|
-13.39 %
|
5
|
28
|
ALQA
|
SOLD
|
32.29 %
|
26.29 %
|
1572.65 %
|
2018-10-12
|
$2.24 |
2018-10-15
|
$2.23 |
2018-12-14
|
$2.69 |
2018-12-14
|
$2.95 |
$5.24 |
$1.55 |
134.98 %
|
-30.49 %
|
5
|
29
|
AQMS
|
SOLD
|
-36.21 %
|
-1.63 %
|
157.02 %
|
2018-10-12
|
$2.92 |
2018-10-15
|
$2.90 |
2018-12-14
|
$1.81 |
2018-12-14
|
$1.85 |
$3.02 |
$1.81 |
4.14 %
|
-37.59 %
|
5
|
30
|
AVEO
|
SOLD
|
-26.67 %
|
-2.01 %
|
77.32 %
|
2018-10-12
|
$2.70 |
2018-10-15
|
$2.70 |
2018-12-14
|
$1.95 |
2018-12-14
|
$1.98 |
$2.85 |
$1.49 |
5.56 %
|
-44.81 %
|
5
|
31
|
BBH
|
SOLD
|
-6.03 %
|
-1.66 %
|
40.62 %
|
2018-10-12
|
$125.24 |
2018-10-15
|
$125.00 |
2018-12-14
|
$116.95 |
2018-12-14
|
$117.46 |
$129.48 |
$115.00 |
3.58 %
|
-8.00 %
|
5
|
32
|
CARB
|
SOLD
|
-21.25 %
|
-5.08 %
|
83.62 %
|
2018-10-12
|
$33.70 |
2018-10-15
|
$33.74 |
2018-12-14
|
$25.61 |
2018-12-14
|
$26.57 |
$36.40 |
$25.60 |
7.88 %
|
-24.13 %
|
5
|
33
|
CCB
|
SOLD
|
-23.07 %
|
-4.25 %
|
53.26 %
|
2018-10-12
|
$17.00 |
2018-10-15
|
$16.95 |
2018-12-14
|
$12.62 |
2018-12-14
|
$13.04 |
$17.24 |
$13.02 |
1.71 %
|
-23.19 %
|
5
|
34
|
CHCI
|
SOLD
|
-23.16 %
|
3.41 %
|
50.60 %
|
2018-10-12
|
$2.39 |
2018-10-15
|
$2.31 |
2018-12-14
|
$1.82 |
2018-12-14
|
$1.77 |
$2.99 |
$1.65 |
29.44 %
|
-28.57 %
|
5
|
35
|
CORI
|
HOLD
|
0.48 %
|
0.24 %
|
1067.84 %
|
2018-10-12
|
$12.70 |
2018-10-15
|
$12.62 |
2018-11-26
|
$12.68 |
|
|
$12.74 |
$12.53 |
0.95 %
|
-0.71 %
|
5
|
36
|
CSGP
|
SOLD
|
-7.01 %
|
-2.07 %
|
96.85 %
|
2018-10-12
|
$388.30 |
2018-10-15
|
$389.11 |
2018-12-14
|
$357.48 |
2018-12-14
|
$361.84 |
$399.90 |
$342.44 |
2.77 %
|
-11.99 %
|
5
|
37
|
DGRW
|
SOLD
|
-4.48 %
|
-2.27 %
|
89.68 %
|
2018-10-12
|
$42.19 |
2018-10-15
|
$42.15 |
2018-12-14
|
$39.69 |
2018-12-14
|
$40.26 |
$43.13 |
$39.56 |
2.33 %
|
-6.14 %
|
5
|
38
|
DSGX
|
SOLD
|
-10.60 %
|
-5.11 %
|
152.03 %
|
2018-10-12
|
$31.40 |
2018-10-15
|
$31.41 |
2018-12-14
|
$26.93 |
2018-12-14
|
$28.08 |
$31.88 |
$26.47 |
1.50 %
|
-15.73 %
|
5
|
39
|
EARS
|
SOLD
|
-67.14 %
|
-2.22 %
|
43.86 %
|
2018-10-12
|
$0.98 |
2018-10-15
|
$1.40 |
2018-12-14
|
$0.44 |
2018-12-14
|
$0.46 |
$1.97 |
$0.41 |
40.71 %
|
-70.71 %
|
5
|
40
|
FINX
|
SOLD
|
-9.59 %
|
-1.80 %
|
116.96 %
|
2018-10-12
|
$25.67 |
2018-10-15
|
$25.55 |
2018-12-14
|
$22.85 |
2018-12-14
|
$23.10 |
$26.52 |
$22.25 |
3.80 %
|
-12.92 %
|
5
|
41
|
HOLX
|
SOLD
|
6.51 %
|
-2.10 %
|
87.99 %
|
2018-10-12
|
$40.04 |
2018-10-15
|
$39.94 |
2018-12-14
|
$41.94 |
2018-12-14
|
$42.54 |
$45.17 |
$37.47 |
13.09 %
|
-6.18 %
|
5
|
42
|
HWCC
|
SOLD
|
-26.75 %
|
-2.18 %
|
139.26 %
|
2018-10-12
|
$7.99 |
2018-10-15
|
$8.00 |
2018-12-14
|
$5.83 |
2018-12-14
|
$5.86 |
$8.01 |
$5.63 |
0.12 %
|
-29.62 %
|
5
|
43
|
HYZD
|
SOLD
|
-3.72 %
|
0.00%
|
222.28 %
|
2018-10-12
|
$24.09 |
2018-10-15
|
$24.20 |
2018-12-14
|
$23.30 |
2018-12-14
|
$23.30 |
$24.25 |
$23.14 |
0.21 %
|
-4.38 %
|
5
|
44
|
IEP
|
SOLD
|
-5.27 %
|
-4.97 %
|
221.30 %
|
2018-10-12
|
$67.79 |
2018-10-15
|
$68.09 |
2018-12-14
|
$61.75 |
2018-12-14
|
$64.50 |
$74.69 |
$63.55 |
9.69 %
|
-6.67 %
|
5
|
45
|
IUSG
|
SOLD
|
-4.92 %
|
-2.05 %
|
89.50 %
|
2018-10-12
|
$58.38 |
2018-10-15
|
$58.39 |
2018-12-14
|
$54.87 |
2018-12-14
|
$55.52 |
$59.78 |
$54.33 |
2.38 %
|
-6.95 %
|
5
|
46
|
LOVE
|
SOLD
|
-1.11 %
|
1.37 %
|
65.96 %
|
2018-10-12
|
$21.63 |
2018-10-15
|
$21.58 |
2018-12-14
|
$21.49 |
2018-12-14
|
$21.34 |
$22.40 |
$16.46 |
3.80 %
|
-23.73 %
|
5
|
47
|
NFLX
|
SOLD
|
-19.49 %
|
-3.33 %
|
83.30 %
|
2018-10-12
|
$339.56 |
2018-10-15
|
$337.63 |
2018-12-14
|
$266.84 |
2018-12-14
|
$271.81 |
$380.00 |
$250.00 |
12.55 %
|
-25.95 %
|
5
|
48
|
NVDA
|
SOLD
|
-40.16 %
|
-1.64 %
|
69.56 %
|
2018-10-12
|
$246.54 |
2018-10-15
|
$246.00 |
2018-12-14
|
$146.45 |
2018-12-14
|
$147.21 |
$249.88 |
$133.31 |
1.58 %
|
-45.81 %
|
5
|
49
|
OBCI
|
SOLD
|
-18.25 %
|
0.92 %
|
6.10 %
|
2018-10-12
|
$4.04 |
2018-10-15
|
$4.00 |
2018-12-14
|
$3.30 |
2018-12-14
|
$3.27 |
$4.26 |
$3.13 |
6.50 %
|
-21.75 %
|
5
|
50
|
PAYX
|
SOLD
|
-1.89 %
|
-2.20 %
|
86.70 %
|
2018-10-12
|
$68.26 |
2018-10-15
|
$68.19 |
2018-12-14
|
$65.90 |
2018-12-14
|
$66.90 |
$71.75 |
$62.89 |
5.22 %
|
-7.77 %
|
5
|
51
|
PBPB
|
SOLD
|
-29.04 %
|
-2.03 %
|
50.10 %
|
2018-10-12
|
$13.12 |
2018-10-15
|
$13.12 |
2018-12-14
|
$9.17 |
2018-12-14
|
$9.31 |
$13.54 |
$9.12 |
3.20 %
|
-30.49 %
|
5
|
52
|
QQQ
|
SOLD
|
-6.05 %
|
-2.43 %
|
96.12 %
|
2018-10-12
|
$174.32 |
2018-10-15
|
$173.69 |
2018-12-14
|
$161.08 |
2018-12-14
|
$163.19 |
$178.26 |
$157.13 |
2.63 %
|
-9.53 %
|
5
|
53
|
QTNT
|
SOLD
|
8.68 %
|
-3.36 %
|
68.22 %
|
2018-10-12
|
$6.74 |
2018-10-15
|
$6.68 |
2018-12-14
|
$7.20 |
2018-12-14
|
$7.26 |
$8.10 |
$5.52 |
21.26 %
|
-17.37 %
|
5
|
54
|
RNDB
|
SOLD
|
-15.10 %
|
-2.14 %
|
66.95 %
|
2018-10-12
|
$16.59 |
2018-10-15
|
$16.69 |
2018-12-14
|
$14.20 |
2018-12-14
|
$14.17 |
$17.10 |
$14.00 |
2.46 %
|
-16.12 %
|
5
|
55
|
RP
|
SOLD
|
-13.50 %
|
-4.71 %
|
61.51 %
|
2018-10-12
|
$56.96 |
2018-10-15
|
$57.49 |
2018-12-14
|
$48.11 |
2018-12-14
|
$49.73 |
$59.40 |
$42.90 |
3.32 %
|
-25.38 %
|
5
|
56
|
SBUX
|
SOLD
|
14.32 %
|
-2.35 %
|
123.08 %
|
2018-10-12
|
$56.45 |
2018-10-15
|
$56.37 |
2018-12-14
|
$65.34 |
2018-12-14
|
$64.44 |
$68.98 |
$56.31 |
22.37 %
|
-0.11 %
|
5
|
57
|
SKYY
|
SOLD
|
-3.48 %
|
-2.14 %
|
70.10 %
|
2018-10-12
|
$52.35 |
2018-10-15
|
$52.28 |
2018-12-14
|
$49.96 |
2018-12-14
|
$50.46 |
$54.09 |
$48.25 |
3.46 %
|
-7.71 %
|
5
|
58
|
SOHOB
|
SOLD
|
-3.10 %
|
-0.73 %
|
209.79 %
|
2018-10-12
|
$25.71 |
2018-10-15
|
$25.80 |
2018-12-14
|
$24.62 |
2018-12-14
|
$25.00 |
$26.50 |
$24.13 |
2.71 %
|
-6.47 %
|
5
|
59
|
SSRM
|
SOLD
|
8.12 %
|
-1.54 %
|
166.63 %
|
2018-10-12
|
$10.58 |
2018-10-15
|
$10.59 |
2018-12-14
|
$11.49 |
2018-12-14
|
$11.45 |
$11.78 |
$9.65 |
11.24 %
|
-8.88 %
|
5
|
60
|
TPIC
|
SOLD
|
2.47 %
|
-3.99 %
|
140.55 %
|
2018-10-12
|
$25.05 |
2018-10-15
|
$25.10 |
2018-12-14
|
$24.77 |
2018-12-14
|
$25.72 |
$28.00 |
$23.23 |
11.55 %
|
-7.45 %
|
5
|
61
|
VONG
|
SOLD
|
-6.34 %
|
-2.19 %
|
88.92 %
|
2018-10-12
|
$149.76 |
2018-10-15
|
$149.87 |
2018-12-14
|
$138.86 |
2018-12-14
|
$140.37 |
$152.79 |
$137.21 |
1.95 %
|
-8.45 %
|
5
|