Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190311
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVH
|
SOLD
|
-23.04 %
|
-5.52 %
|
63.77 %
|
2019-03-11
|
$4.59 |
2019-03-12
|
$4.60 |
2019-05-13
|
$3.42 |
2019-05-13
|
$3.54 |
$4.83 |
$3.44 |
5.00 %
|
-25.22 %
|
3
|
2
|
AZUL
|
SOLD
|
-9.78 %
|
-4.84 %
|
94.06 %
|
2019-03-11
|
$30.77 |
2019-03-12
|
$30.99 |
2019-05-13
|
$27.53 |
2019-05-13
|
$27.96 |
$34.09 |
$23.74 |
10.00 %
|
-23.39 %
|
3
|
3
|
BBD
|
SOLD
|
-27.06 %
|
-3.65 %
|
123.99 %
|
2019-03-11
|
$11.65 |
2019-03-12
|
$11.64 |
2019-05-13
|
$8.44 |
2019-05-13
|
$8.49 |
$12.11 |
$8.47 |
4.04 %
|
-27.23 %
|
3
|
4
|
BH
|
SOLD
|
-18.28 %
|
-8.58 %
|
201.76 %
|
2019-03-11
|
$135.08 |
2019-03-12
|
$135.95 |
2019-05-13
|
$102.76 |
2019-05-13
|
$111.10 |
$165.65 |
$111.10 |
21.85 %
|
-18.28 %
|
3
|
5
|
CBD
|
SOLD
|
-17.49 %
|
-5.01 %
|
72.83 %
|
2019-03-11
|
$24.29 |
2019-03-12
|
$24.47 |
2019-05-13
|
$20.11 |
2019-05-13
|
$20.19 |
$25.92 |
$20.19 |
5.93 %
|
-17.49 %
|
3
|
6
|
CEIX
|
SOLD
|
-10.45 %
|
-6.07 %
|
119.05 %
|
2019-03-11
|
$35.16 |
2019-03-12
|
$35.04 |
2019-05-13
|
$29.70 |
2019-05-13
|
$31.38 |
$38.12 |
$30.05 |
8.79 %
|
-14.24 %
|
3
|
7
|
CHA
|
SOLD
|
-7.63 %
|
-2.78 %
|
119.94 %
|
2019-03-11
|
$53.98 |
2019-03-12
|
$54.13 |
2019-05-13
|
$49.30 |
2019-05-13
|
$50.00 |
$57.09 |
$50.00 |
5.47 %
|
-7.63 %
|
3
|
8
|
CLD
|
HOLD
|
-66.70 %
|
0.00%
|
17.11 %
|
2019-03-11
|
$0.47 |
2019-03-12
|
$0.47 |
2019-03-26
|
$0.16 |
|
|
$0.50 |
$0.15 |
6.38 %
|
-68.09 %
|
3
|
9
|
DAL
|
SOLD
|
8.30 %
|
-3.21 %
|
123.64 %
|
2019-03-11
|
$51.12 |
2019-03-12
|
$51.19 |
2019-05-13
|
$54.80 |
2019-05-13
|
$55.44 |
$58.99 |
$48.68 |
15.24 %
|
-4.90 %
|
3
|
10
|
DB
|
SOLD
|
-14.13 %
|
-2.92 %
|
154.96 %
|
2019-03-11
|
$9.12 |
2019-03-12
|
$8.92 |
2019-05-13
|
$7.64 |
2019-05-13
|
$7.66 |
$9.31 |
$7.63 |
4.37 %
|
-14.46 %
|
3
|
11
|
DCP
|
SOLD
|
2.20 %
|
-0.40 %
|
162.67 %
|
2019-03-11
|
$31.28 |
2019-03-12
|
$31.35 |
2019-05-13
|
$32.13 |
2019-05-13
|
$32.04 |
$34.15 |
$29.74 |
8.93 %
|
-5.14 %
|
3
|
12
|
EGHT
|
SOLD
|
18.91 %
|
-2.25 %
|
238.78 %
|
2019-03-11
|
$19.80 |
2019-03-12
|
$19.73 |
2019-05-13
|
$23.46 |
2019-05-13
|
$23.46 |
$24.39 |
$19.55 |
23.62 %
|
-0.91 %
|
3
|
13
|
ELAN
|
SOLD
|
6.86 %
|
-3.45 %
|
64.05 %
|
2019-03-11
|
$30.70 |
2019-03-12
|
$30.75 |
2019-05-13
|
$32.15 |
2019-05-13
|
$32.86 |
$33.85 |
$30.06 |
10.08 %
|
-2.24 %
|
3
|
14
|
FFG
|
SOLD
|
-8.13 %
|
-2.37 %
|
177.49 %
|
2019-03-11
|
$69.48 |
2019-03-12
|
$69.66 |
2019-05-13
|
$63.34 |
2019-05-13
|
$64.00 |
$70.15 |
$59.61 |
0.70 %
|
-14.43 %
|
3
|
15
|
GNK
|
SOLD
|
5.16 %
|
-7.28 %
|
66.58 %
|
2019-03-11
|
$8.31 |
2019-03-12
|
$8.34 |
2019-05-13
|
$8.41 |
2019-05-13
|
$8.77 |
$10.66 |
$7.08 |
27.82 %
|
-15.11 %
|
3
|
16
|
GRC
|
SOLD
|
-1.73 %
|
-3.21 %
|
86.71 %
|
2019-03-11
|
$33.44 |
2019-03-12
|
$33.47 |
2019-05-13
|
$32.30 |
2019-05-13
|
$32.89 |
$36.47 |
$32.30 |
8.96 %
|
-3.50 %
|
3
|
17
|
IFN
|
SOLD
|
-4.33 %
|
-2.22 %
|
90.83 %
|
2019-03-11
|
$21.30 |
2019-03-12
|
$21.46 |
2019-05-13
|
$20.22 |
2019-05-13
|
$20.53 |
$21.88 |
$20.37 |
1.96 %
|
-5.08 %
|
3
|
18
|
IRM
|
SOLD
|
-11.63 %
|
0.16 %
|
76.50 %
|
2019-03-11
|
$34.98 |
2019-03-12
|
$35.18 |
2019-05-13
|
$31.40 |
2019-05-13
|
$31.09 |
$36.65 |
$30.61 |
4.18 %
|
-12.99 %
|
3
|
19
|
LDL
|
SOLD
|
-19.15 %
|
-3.11 %
|
59.07 %
|
2019-03-11
|
$24.98 |
2019-03-12
|
$24.96 |
2019-05-13
|
$20.25 |
2019-05-13
|
$20.18 |
$26.47 |
$20.18 |
6.05 %
|
-19.15 %
|
3
|
20
|
LSI
|
SOLD
|
-2.27 %
|
0.56 %
|
100.76 %
|
2019-03-11
|
$96.33 |
2019-03-12
|
$96.73 |
2019-05-13
|
$95.73 |
2019-05-13
|
$94.53 |
$98.53 |
$90.99 |
1.86 %
|
-5.93 %
|
3
|
21
|
LTM
|
SOLD
|
-19.60 %
|
-3.36 %
|
120.65 %
|
2019-03-11
|
$11.58 |
2019-03-12
|
$11.58 |
2019-05-13
|
$9.20 |
2019-05-13
|
$9.31 |
$12.07 |
$9.31 |
4.23 %
|
-19.60 %
|
3
|
22
|
LXFR
|
SOLD
|
8.25 %
|
-3.07 %
|
93.21 %
|
2019-03-11
|
$20.68 |
2019-03-12
|
$22.43 |
2019-05-13
|
$23.96 |
2019-05-13
|
$24.28 |
$26.21 |
$19.41 |
16.85 %
|
-13.46 %
|
3
|
23
|
NX
|
SOLD
|
6.22 %
|
-1.06 %
|
137.48 %
|
2019-03-11
|
$15.59 |
2019-03-12
|
$15.60 |
2019-05-13
|
$16.74 |
2019-05-13
|
$16.57 |
$17.30 |
$15.02 |
10.90 %
|
-3.72 %
|
3
|
24
|
PAC
|
SOLD
|
8.97 %
|
0.06 %
|
181.43 %
|
2019-03-11
|
$88.76 |
2019-03-12
|
$88.89 |
2019-05-13
|
$98.76 |
2019-05-13
|
$96.86 |
$104.53 |
$85.02 |
17.59 %
|
-4.35 %
|
3
|
25
|
PBC
|
SOLD
|
3.77 %
|
-0.35 %
|
73.75 %
|
2019-03-11
|
$24.42 |
2019-03-12
|
$24.42 |
2019-05-13
|
$25.30 |
2019-05-13
|
$25.34 |
$25.45 |
$24.41 |
4.22 %
|
-0.04 %
|
3
|
26
|
PJC
|
SOLD
|
12.15 %
|
-3.08 %
|
100.80 %
|
2019-03-11
|
$70.23 |
2019-03-12
|
$70.26 |
2019-05-13
|
$77.77 |
2019-05-13
|
$78.80 |
$82.52 |
$69.56 |
17.45 %
|
-1.00 %
|
3
|
27
|
RPAI
|
SOLD
|
3.64 %
|
-1.11 %
|
68.90 %
|
2019-03-11
|
$12.06 |
2019-03-12
|
$12.10 |
2019-05-13
|
$12.50 |
2019-05-13
|
$12.54 |
$12.81 |
$11.70 |
5.87 %
|
-3.31 %
|
3
|
28
|
RRTS
|
SOLD
|
2197.96 %
|
-4.27 %
|
44.55 %
|
2019-03-11
|
$0.54 |
2019-03-12
|
$0.49 |
2019-05-13
|
$10.99 |
2019-05-13
|
$11.26 |
$13.00 |
$0.39 |
2553.06 %
|
-20.41 %
|
3
|
29
|
SHLX
|
SOLD
|
5.83 %
|
0.10 %
|
102.26 %
|
2019-03-11
|
$19.01 |
2019-03-12
|
$19.03 |
2019-05-13
|
$20.20 |
2019-05-13
|
$20.14 |
$21.12 |
$18.53 |
10.98 %
|
-2.63 %
|
3
|
30
|
TGE
|
SOLD
|
1.10 %
|
-0.41 %
|
53.74 %
|
2019-03-11
|
$23.76 |
2019-03-12
|
$23.74 |
2019-05-13
|
$24.09 |
2019-05-13
|
$24.00 |
$25.96 |
$23.14 |
9.35 %
|
-2.53 %
|
3
|
31
|
USG
|
HOLD
|
0.88 %
|
-0.05 %
|
674.89 %
|
2019-03-11
|
$43.10 |
2019-03-12
|
$43.10 |
2019-04-23
|
$43.48 |
|
|
$43.50 |
$43.00 |
0.93 %
|
-0.23 %
|
3
|
32
|
AAWW
|
SOLD
|
-17.47 %
|
-3.04 %
|
94.26 %
|
2019-03-11
|
$49.19 |
2019-03-12
|
$49.29 |
2019-05-13
|
$40.48 |
2019-05-13
|
$40.68 |
$51.99 |
$40.68 |
5.48 %
|
-17.47 %
|
3
|
33
|
AHPI
|
SOLD
|
-8.15 %
|
-2.33 %
|
21.84 %
|
2019-03-11
|
$1.93 |
2019-03-12
|
$1.84 |
2019-05-13
|
$1.68 |
2019-05-13
|
$1.69 |
$2.08 |
$1.68 |
13.04 %
|
-8.70 %
|
3
|
34
|
ARCI
|
SOLD
|
927.27 %
|
-2.65 %
|
25.18 %
|
2019-03-11
|
$0.47 |
2019-03-12
|
$0.44 |
2019-05-13
|
$4.41 |
2019-05-13
|
$4.52 |
$9.56 |
$0.41 |
2072.73 %
|
-6.82 %
|
3
|
35
|
ARDS
|
SOLD
|
-2.86 %
|
3.91 %
|
32.49 %
|
2019-03-11
|
$10.30 |
2019-03-12
|
$9.78 |
2019-05-13
|
$9.57 |
2019-05-13
|
$9.50 |
$12.40 |
$8.71 |
26.79 %
|
-10.94 %
|
3
|
36
|
ATRA
|
SOLD
|
-32.39 %
|
-6.92 %
|
105.14 %
|
2019-03-11
|
$37.06 |
2019-03-12
|
$37.20 |
2019-05-13
|
$24.20 |
2019-05-13
|
$25.15 |
$41.93 |
$25.15 |
12.72 %
|
-32.39 %
|
3
|
37
|
AUBN
|
SOLD
|
18.10 %
|
1.22 %
|
44.32 %
|
2019-03-11
|
$33.87 |
2019-03-12
|
$33.70 |
2019-05-13
|
$38.21 |
2019-05-13
|
$39.80 |
$41.50 |
$32.55 |
23.15 %
|
-3.41 %
|
3
|
38
|
BKCH
|
SOLD
|
1.92 %
|
-3.47 %
|
22.39 %
|
2019-03-11
|
$25.45 |
2019-03-12
|
$25.51 |
2019-05-13
|
$25.89 |
2019-05-13
|
$26.00 |
$27.39 |
$25.40 |
7.37 %
|
-0.43 %
|
3
|
39
|
CASY
|
SOLD
|
-1.46 %
|
-2.13 %
|
68.65 %
|
2019-03-11
|
$131.29 |
2019-03-12
|
$135.00 |
2019-05-13
|
$132.01 |
2019-05-13
|
$133.03 |
$136.52 |
$122.86 |
1.13 %
|
-8.99 %
|
3
|
40
|
CBIO
|
SOLD
|
-2.91 %
|
-5.58 %
|
97.54 %
|
2019-03-11
|
$8.53 |
2019-03-12
|
$8.60 |
2019-05-13
|
$8.12 |
2019-05-13
|
$8.35 |
$10.84 |
$7.80 |
26.05 %
|
-9.30 %
|
3
|
41
|
CDMO
|
SOLD
|
-21.84 %
|
-5.14 %
|
168.63 %
|
2019-03-11
|
$4.12 |
2019-03-12
|
$4.67 |
2019-05-13
|
$3.51 |
2019-05-13
|
$3.65 |
$4.95 |
$3.60 |
6.00 %
|
-22.91 %
|
3
|
42
|
CSOD
|
SOLD
|
-6.82 %
|
-3.48 %
|
85.03 %
|
2019-03-11
|
$56.08 |
2019-03-12
|
$56.19 |
2019-05-13
|
$51.90 |
2019-05-13
|
$52.36 |
$56.64 |
$51.59 |
0.80 %
|
-8.19 %
|
3
|
43
|
CTRM
|
SOLD
|
-39.41 %
|
-1.54 %
|
35.14 %
|
2019-03-11
|
$9.00 |
2019-03-12
|
$8.50 |
2019-05-13
|
$5.13 |
2019-05-13
|
$5.15 |
$18.50 |
$4.00 |
117.65 %
|
-52.94 %
|
3
|
44
|
EGLE
|
SOLD
|
15.27 %
|
-2.93 %
|
81.79 %
|
2019-03-11
|
$4.65 |
2019-03-12
|
$4.65 |
2019-05-13
|
$5.31 |
2019-05-13
|
$5.36 |
$5.92 |
$4.25 |
27.31 %
|
-8.60 %
|
3
|
45
|
EIGI
|
SOLD
|
-31.69 %
|
-2.15 %
|
61.05 %
|
2019-03-11
|
$7.27 |
2019-03-12
|
$7.32 |
2019-05-13
|
$5.00 |
2019-05-13
|
$5.00 |
$7.74 |
$4.74 |
5.74 %
|
-35.25 %
|
3
|
46
|
FBMS
|
SOLD
|
-1.68 %
|
-2.01 %
|
64.35 %
|
2019-03-11
|
$31.50 |
2019-03-12
|
$31.50 |
2019-05-13
|
$30.67 |
2019-05-13
|
$30.97 |
$31.73 |
$29.09 |
0.73 %
|
-7.65 %
|
3
|
47
|
FEYE
|
SOLD
|
-10.82 %
|
-1.79 %
|
152.99 %
|
2019-03-11
|
$16.97 |
2019-03-12
|
$17.00 |
2019-05-13
|
$15.32 |
2019-05-13
|
$15.16 |
$17.39 |
$15.16 |
2.29 %
|
-10.82 %
|
3
|
48
|
FFNW
|
SOLD
|
1.51 %
|
-1.16 %
|
79.32 %
|
2019-03-11
|
$15.98 |
2019-03-12
|
$15.92 |
2019-05-13
|
$16.13 |
2019-05-13
|
$16.16 |
$17.24 |
$15.07 |
8.29 %
|
-5.34 %
|
3
|
49
|
FLN
|
SOLD
|
-7.25 %
|
-2.18 %
|
13.47 %
|
2019-03-11
|
$20.08 |
2019-03-12
|
$20.29 |
2019-05-13
|
$18.89 |
2019-05-13
|
$18.82 |
$20.86 |
$18.82 |
2.81 %
|
-7.24 %
|
3
|
50
|
FRTA
|
SOLD
|
12.58 %
|
-2.26 %
|
80.68 %
|
2019-03-11
|
$5.08 |
2019-03-12
|
$4.93 |
2019-05-13
|
$5.62 |
2019-05-13
|
$5.55 |
$5.89 |
$3.40 |
19.47 %
|
-31.03 %
|
3
|
51
|
HBP
|
SOLD
|
-1.79 %
|
1.09 %
|
228.99 %
|
2019-03-11
|
$2.79 |
2019-03-12
|
$2.80 |
2019-05-13
|
$2.78 |
2019-05-13
|
$2.75 |
$3.29 |
$2.41 |
17.50 %
|
-13.93 %
|
3
|
52
|
ILPT
|
SOLD
|
-4.93 %
|
0.00%
|
72.73 %
|
2019-03-11
|
$20.71 |
2019-03-12
|
$20.69 |
2019-05-13
|
$19.80 |
2019-05-13
|
$19.67 |
$21.30 |
$19.35 |
2.95 %
|
-6.48 %
|
3
|
53
|
JBHT
|
SOLD
|
-11.01 %
|
-1.60 %
|
166.15 %
|
2019-03-11
|
$104.61 |
2019-03-12
|
$104.62 |
2019-05-13
|
$93.54 |
2019-05-13
|
$93.10 |
$107.33 |
$91.42 |
2.59 %
|
-12.62 %
|
3
|
54
|
KELYA
|
SOLD
|
8.62 %
|
-3.35 %
|
57.73 %
|
2019-03-11
|
$22.79 |
2019-03-12
|
$22.86 |
2019-05-13
|
$24.25 |
2019-05-13
|
$24.83 |
$25.56 |
$21.29 |
11.81 %
|
-6.87 %
|
3
|
55
|
LNDC
|
SOLD
|
-20.72 %
|
-0.91 %
|
121.39 %
|
2019-03-11
|
$12.22 |
2019-03-12
|
$12.26 |
2019-05-13
|
$9.76 |
2019-05-13
|
$9.72 |
$13.24 |
$9.72 |
7.99 %
|
-20.72 %
|
3
|
56
|
MCRB
|
SOLD
|
-28.82 %
|
-7.39 %
|
70.88 %
|
2019-03-11
|
$6.38 |
2019-03-12
|
$6.35 |
2019-05-13
|
$4.26 |
2019-05-13
|
$4.52 |
$7.39 |
$4.51 |
16.38 %
|
-28.98 %
|
3
|
57
|
MDRR
|
SOLD
|
-44.00 %
|
0.80 %
|
78.22 %
|
2019-03-11
|
$9.00 |
2019-03-12
|
$9.00 |
2019-05-13
|
$5.04 |
2019-05-13
|
$5.04 |
$9.26 |
$4.52 |
2.89 %
|
-49.78 %
|
3
|
58
|
MYGN
|
SOLD
|
-10.80 %
|
-4.28 %
|
82.09 %
|
2019-03-11
|
$29.97 |
2019-03-12
|
$30.83 |
2019-05-13
|
$26.84 |
2019-05-13
|
$27.50 |
$35.24 |
$26.02 |
14.30 %
|
-15.60 %
|
3
|
59
|
NATH
|
SOLD
|
-3.65 %
|
-1.82 %
|
108.28 %
|
2019-03-11
|
$70.70 |
2019-03-12
|
$70.48 |
2019-05-13
|
$67.45 |
2019-05-13
|
$67.91 |
$72.82 |
$67.00 |
3.32 %
|
-4.94 %
|
3
|
60
|
NODK
|
SOLD
|
11.27 %
|
0.99 %
|
115.20 %
|
2019-03-11
|
$15.30 |
2019-03-12
|
$15.35 |
2019-05-13
|
$17.33 |
2019-05-13
|
$17.08 |
$17.18 |
$15.27 |
11.92 %
|
-0.52 %
|
3
|
61
|
NWBI
|
SOLD
|
-3.54 %
|
-2.13 %
|
84.27 %
|
2019-03-11
|
$17.81 |
2019-03-12
|
$17.80 |
2019-05-13
|
$17.01 |
2019-05-13
|
$17.17 |
$17.87 |
$16.30 |
0.39 %
|
-8.43 %
|
3
|
62
|
NYMX
|
SOLD
|
-14.76 %
|
-8.77 %
|
119.56 %
|
2019-03-11
|
$2.06 |
2019-03-12
|
$2.10 |
2019-05-13
|
$1.56 |
2019-05-13
|
$1.79 |
$2.41 |
$1.57 |
14.76 %
|
-25.24 %
|
3
|
63
|
OVLY
|
SOLD
|
5.82 %
|
-2.27 %
|
142.19 %
|
2019-03-11
|
$18.00 |
2019-03-12
|
$17.86 |
2019-05-13
|
$18.92 |
2019-05-13
|
$18.90 |
$19.94 |
$17.22 |
11.65 %
|
-3.58 %
|
3
|
64
|
PBIP
|
SOLD
|
-5.68 %
|
-1.69 %
|
236.50 %
|
2019-03-11
|
$18.18 |
2019-03-12
|
$18.13 |
2019-05-13
|
$16.88 |
2019-05-13
|
$17.10 |
$18.13 |
$16.67 |
0.00%
|
-8.05 %
|
3
|
65
|
PFSW
|
SOLD
|
-30.74 %
|
-4.57 %
|
169.79 %
|
2019-03-11
|
$5.93 |
2019-03-12
|
$5.92 |
2019-05-13
|
$3.97 |
2019-05-13
|
$4.10 |
$6.44 |
$4.10 |
8.78 %
|
-30.74 %
|
3
|
66
|
PRPL
|
SOLD
|
17.70 %
|
-1.65 %
|
27.93 %
|
2019-03-11
|
$5.74 |
2019-03-12
|
$5.65 |
2019-05-13
|
$6.54 |
2019-05-13
|
$6.65 |
$7.22 |
$4.20 |
27.79 %
|
-25.66 %
|
3
|
67
|
PTE
|
SOLD
|
-54.50 %
|
0.76 %
|
61.39 %
|
2019-03-11
|
$16.43 |
2019-03-12
|
$16.66 |
2019-05-13
|
$7.92 |
2019-05-13
|
$7.58 |
$17.75 |
$7.53 |
6.54 %
|
-54.80 %
|
3
|
68
|
PVBC
|
SOLD
|
0.97 %
|
-1.24 %
|
90.23 %
|
2019-03-11
|
$23.10 |
2019-03-12
|
$22.79 |
2019-05-13
|
$23.06 |
2019-05-13
|
$23.01 |
$25.00 |
$22.26 |
9.70 %
|
-2.33 %
|
3
|
69
|
RCKT
|
SOLD
|
16.16 %
|
-8.06 %
|
121.87 %
|
2019-03-11
|
$15.49 |
2019-03-12
|
$15.47 |
2019-05-13
|
$16.99 |
2019-05-13
|
$17.97 |
$20.79 |
$14.93 |
34.39 %
|
-3.49 %
|
3
|
70
|
REGN
|
SOLD
|
-25.85 %
|
-2.46 %
|
119.46 %
|
2019-03-11
|
$412.05 |
2019-03-12
|
$413.56 |
2019-05-13
|
$305.15 |
2019-05-13
|
$306.67 |
$421.80 |
$306.67 |
1.99 %
|
-25.85 %
|
3
|
71
|
RTRX
|
SOLD
|
-19.96 %
|
-2.93 %
|
106.60 %
|
2019-03-11
|
$21.91 |
2019-03-12
|
$21.99 |
2019-05-13
|
$17.87 |
2019-05-13
|
$17.60 |
$24.69 |
$17.55 |
12.28 %
|
-20.19 %
|
3
|
72
|
SIFY
|
SOLD
|
-12.96 %
|
-1.42 %
|
129.20 %
|
2019-03-11
|
$1.62 |
2019-03-12
|
$1.62 |
2019-05-13
|
$1.39 |
2019-05-13
|
$1.41 |
$1.65 |
$1.34 |
1.85 %
|
-17.28 %
|
3
|
73
|
SLNOW
|
SOLD
|
-28.57 %
|
0.00%
|
206.75 %
|
2019-03-11
|
$0.27 |
2019-03-12
|
$0.14 |
2019-05-15
|
$0.10 |
2019-05-15
|
$0.10 |
$0.43 |
$0.10 |
207.14 %
|
-28.57 %
|
3
|
74
|
STRO
|
SOLD
|
-2.88 %
|
-5.04 %
|
251.66 %
|
2019-03-11
|
$10.44 |
2019-03-12
|
$11.47 |
2019-05-13
|
$10.92 |
2019-05-13
|
$11.14 |
$12.47 |
$9.28 |
8.72 %
|
-19.09 %
|
3
|
75
|
TCRD
|
SOLD
|
-0.30 %
|
-1.63 %
|
97.15 %
|
2019-03-11
|
$6.74 |
2019-03-12
|
$6.75 |
2019-05-13
|
$6.64 |
2019-05-13
|
$6.73 |
$6.98 |
$6.45 |
3.41 %
|
-4.44 %
|
3
|
76
|
TOPS
|
SOLD
|
-26.60 %
|
-1.45 %
|
61.12 %
|
2019-03-11
|
$0.92 |
2019-03-12
|
$0.94 |
2019-05-13
|
$0.68 |
2019-05-13
|
$0.69 |
$0.94 |
$0.67 |
0.00%
|
-28.72 %
|
3
|
77
|
TRHC
|
SOLD
|
-28.43 %
|
-5.45 %
|
90.07 %
|
2019-03-11
|
$62.64 |
2019-03-12
|
$63.00 |
2019-05-13
|
$44.24 |
2019-05-13
|
$45.09 |
$65.04 |
$43.31 |
3.24 %
|
-31.25 %
|
3
|
78
|
VSEC
|
SOLD
|
-16.72 %
|
-1.28 %
|
141.74 %
|
2019-03-11
|
$33.31 |
2019-03-12
|
$33.31 |
2019-05-13
|
$27.71 |
2019-05-13
|
$27.74 |
$36.40 |
$26.90 |
9.28 %
|
-19.24 %
|
3
|
79
|
WINS
|
SOLD
|
-26.70 %
|
-11.84 %
|
355.77 %
|
2019-03-11
|
$26.01 |
2019-03-12
|
$25.99 |
2019-05-13
|
$16.75 |
2019-05-13
|
$19.05 |
$27.50 |
$19.00 |
5.81 %
|
-26.89 %
|
3
|
80
|
WTRH
|
SOLD
|
-29.07 %
|
-2.71 %
|
149.27 %
|
2019-03-11
|
$12.75 |
2019-03-12
|
$12.73 |
2019-05-13
|
$8.96 |
2019-05-13
|
$9.03 |
$14.77 |
$8.40 |
16.03 %
|
-34.01 %
|
3
|
81
|
YTRA
|
SOLD
|
-12.40 %
|
-6.01 %
|
143.92 %
|
2019-03-11
|
$4.97 |
2019-03-12
|
$5.00 |
2019-05-13
|
$4.22 |
2019-05-13
|
$4.38 |
$5.47 |
$4.27 |
9.40 %
|
-14.60 %
|
3
|