Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190731
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGR
|
SOLD
|
3.38 %
|
0.40 %
|
148.95 %
|
2019-07-31
|
$50.55 |
2019-08-01
|
$50.59 |
2019-09-30
|
$52.25 |
2019-09-30
|
$52.30 |
$52.35 |
$48.31 |
3.48 %
|
-4.51 %
|
3
|
2
|
AVYA
|
SOLD
|
-14.52 %
|
-0.58 %
|
65.73 %
|
2019-07-31
|
$12.04 |
2019-08-01
|
$12.05 |
2019-09-30
|
$10.23 |
2019-09-30
|
$10.30 |
$14.48 |
$10.01 |
20.17 %
|
-16.93 %
|
3
|
3
|
BY
|
SOLD
|
-5.88 %
|
-0.45 %
|
97.05 %
|
2019-07-31
|
$19.11 |
2019-08-01
|
$19.06 |
2019-09-30
|
$17.88 |
2019-09-30
|
$17.94 |
$19.31 |
$16.60 |
1.31 %
|
-12.91 %
|
3
|
4
|
CDR
|
SOLD
|
12.27 %
|
-4.46 %
|
79.87 %
|
2019-07-31
|
$2.78 |
2019-08-01
|
$2.77 |
2019-09-30
|
$3.00 |
2019-09-30
|
$3.11 |
$3.16 |
$2.19 |
14.08 %
|
-20.94 %
|
3
|
5
|
CIB
|
SOLD
|
1.86 %
|
-3.10 %
|
56.36 %
|
2019-07-31
|
$49.88 |
2019-08-01
|
$49.56 |
2019-09-30
|
$49.45 |
2019-09-30
|
$50.48 |
$52.75 |
$46.34 |
6.44 %
|
-6.50 %
|
3
|
6
|
CNNE
|
SOLD
|
-4.19 %
|
-3.04 %
|
94.46 %
|
2019-07-31
|
$28.95 |
2019-08-01
|
$28.91 |
2019-09-30
|
$27.47 |
2019-09-30
|
$27.70 |
$32.03 |
$26.28 |
10.79 %
|
-9.10 %
|
3
|
7
|
FEI
|
SOLD
|
-4.23 %
|
1.77 %
|
103.72 %
|
2019-07-31
|
$11.94 |
2019-08-01
|
$11.81 |
2019-09-30
|
$11.48 |
2019-09-30
|
$11.31 |
$11.85 |
$10.98 |
0.34 %
|
-7.03 %
|
3
|
8
|
FUN
|
SOLD
|
15.13 %
|
1.16 %
|
139.31 %
|
2019-07-31
|
$50.47 |
2019-08-01
|
$50.51 |
2019-09-30
|
$58.36 |
2019-09-30
|
$58.15 |
$58.15 |
$49.00 |
15.13 %
|
-2.99 %
|
3
|
9
|
GLP
|
SOLD
|
-2.05 %
|
-0.20 %
|
127.87 %
|
2019-07-31
|
$20.18 |
2019-08-01
|
$20.01 |
2019-09-30
|
$19.61 |
2019-09-30
|
$19.60 |
$20.29 |
$18.30 |
1.40 %
|
-8.55 %
|
3
|
10
|
HFRO
|
SOLD
|
-0.51 %
|
-1.11 %
|
122.62 %
|
2019-07-31
|
$13.53 |
2019-08-01
|
$13.62 |
2019-09-30
|
$13.35 |
2019-09-30
|
$13.55 |
$13.65 |
$12.70 |
0.22 %
|
-6.75 %
|
3
|
11
|
INXN
|
SOLD
|
5.83 %
|
1.31 %
|
185.57 %
|
2019-07-31
|
$75.30 |
2019-08-01
|
$75.50 |
2019-09-30
|
$81.46 |
2019-09-30
|
$79.90 |
$82.48 |
$73.72 |
9.25 %
|
-2.36 %
|
3
|
12
|
IVC
|
SOLD
|
39.77 %
|
1.35 %
|
139.56 %
|
2019-07-31
|
$5.35 |
2019-08-01
|
$5.33 |
2019-09-30
|
$7.50 |
2019-09-30
|
$7.45 |
$7.97 |
$4.13 |
49.53 %
|
-22.51 %
|
3
|
13
|
JWN
|
SOLD
|
-0.81 %
|
4.60 %
|
57.35 %
|
2019-07-31
|
$33.11 |
2019-08-01
|
$33.16 |
2019-09-30
|
$33.67 |
2019-09-30
|
$32.89 |
$35.63 |
$25.01 |
7.45 %
|
-24.58 %
|
3
|
14
|
KAI
|
SOLD
|
-5.67 %
|
0.83 %
|
68.82 %
|
2019-07-31
|
$93.46 |
2019-08-01
|
$92.85 |
2019-09-30
|
$87.79 |
2019-09-30
|
$87.59 |
$93.68 |
$77.67 |
0.89 %
|
-16.35 %
|
3
|
15
|
MIN
|
SOLD
|
0.26 %
|
0.00%
|
83.54 %
|
2019-07-31
|
$3.83 |
2019-08-01
|
$3.83 |
2019-09-30
|
$3.82 |
2019-09-30
|
$3.84 |
$3.89 |
$3.77 |
1.57 %
|
-1.57 %
|
3
|
16
|
MTL
|
SOLD
|
-9.05 %
|
-5.56 %
|
40.20 %
|
2019-07-31
|
$2.10 |
2019-08-01
|
$2.10 |
2019-09-30
|
$1.87 |
2019-09-30
|
$1.91 |
$2.10 |
$1.53 |
0.00%
|
-27.14 %
|
3
|
17
|
MYF
|
SOLD
|
-1.52 %
|
0.42 %
|
54.85 %
|
2019-07-31
|
$14.49 |
2019-08-01
|
$14.52 |
2019-09-30
|
$14.30 |
2019-09-30
|
$14.30 |
$14.75 |
$13.70 |
1.58 %
|
-5.65 %
|
3
|
18
|
NC
|
SOLD
|
18.98 %
|
9.45 %
|
235.29 %
|
2019-07-31
|
$53.15 |
2019-08-01
|
$52.01 |
2019-09-30
|
$63.91 |
2019-09-30
|
$61.88 |
$61.88 |
$46.90 |
18.98 %
|
-9.83 %
|
3
|
19
|
NLSN
|
SOLD
|
-8.48 %
|
-0.47 %
|
197.46 %
|
2019-07-31
|
$23.16 |
2019-08-01
|
$23.00 |
2019-09-30
|
$21.25 |
2019-09-30
|
$21.05 |
$23.53 |
$19.96 |
2.30 %
|
-13.22 %
|
3
|
20
|
NMR
|
SOLD
|
22.54 %
|
-2.30 %
|
63.17 %
|
2019-07-31
|
$3.37 |
2019-08-01
|
$3.46 |
2019-09-30
|
$4.25 |
2019-09-30
|
$4.24 |
$4.49 |
$3.38 |
29.77 %
|
-2.31 %
|
3
|
21
|
NOA
|
SOLD
|
-7.66 %
|
-0.60 %
|
105.07 %
|
2019-07-31
|
$12.50 |
2019-08-01
|
$12.53 |
2019-09-30
|
$11.53 |
2019-09-30
|
$11.57 |
$13.17 |
$11.04 |
5.11 %
|
-11.89 %
|
3
|
22
|
OKE
|
SOLD
|
4.82 %
|
0.27 %
|
69.66 %
|
2019-07-31
|
$70.08 |
2019-08-01
|
$69.93 |
2019-09-30
|
$73.69 |
2019-09-30
|
$73.30 |
$77.21 |
$65.97 |
10.41 %
|
-5.66 %
|
3
|
23
|
QTS
|
SOLD
|
9.52 %
|
1.16 %
|
103.63 %
|
2019-07-31
|
$46.28 |
2019-08-01
|
$46.42 |
2019-09-30
|
$51.41 |
2019-09-30
|
$50.84 |
$51.51 |
$44.66 |
10.97 %
|
-3.79 %
|
3
|
24
|
RGA
|
SOLD
|
3.35 %
|
-0.38 %
|
129.91 %
|
2019-07-31
|
$155.92 |
2019-08-01
|
$155.69 |
2019-09-30
|
$159.88 |
2019-09-30
|
$160.90 |
$161.96 |
$144.26 |
4.03 %
|
-7.34 %
|
3
|
25
|
RPAI
|
SOLD
|
1.73 %
|
-0.73 %
|
68.78 %
|
2019-07-31
|
$12.16 |
2019-08-01
|
$12.17 |
2019-09-30
|
$12.32 |
2019-09-30
|
$12.38 |
$12.42 |
$11.12 |
2.05 %
|
-8.63 %
|
3
|
26
|
RPT
|
SOLD
|
10.45 %
|
-0.66 %
|
48.38 %
|
2019-07-31
|
$12.25 |
2019-08-01
|
$12.35 |
2019-09-30
|
$13.55 |
2019-09-30
|
$13.64 |
$13.67 |
$11.68 |
10.69 %
|
-5.43 %
|
3
|
27
|
SEMG
|
SOLD
|
31.25 %
|
-0.37 %
|
43.86 %
|
2019-07-31
|
$12.67 |
2019-08-01
|
$12.45 |
2019-09-30
|
$16.34 |
2019-09-30
|
$16.34 |
$17.10 |
$8.10 |
37.35 %
|
-34.94 %
|
3
|
28
|
SYX
|
SOLD
|
1.61 %
|
0.64 %
|
87.35 %
|
2019-07-31
|
$21.70 |
2019-08-01
|
$21.70 |
2019-09-30
|
$22.01 |
2019-09-30
|
$22.05 |
$23.41 |
$19.18 |
7.88 %
|
-11.61 %
|
3
|
29
|
TAK
|
SOLD
|
-4.40 %
|
-3.37 %
|
89.38 %
|
2019-07-31
|
$17.60 |
2019-08-01
|
$17.94 |
2019-09-30
|
$17.20 |
2019-09-30
|
$17.15 |
$18.06 |
$16.10 |
0.67 %
|
-10.26 %
|
3
|
30
|
TEAF
|
SOLD
|
-9.24 %
|
2.84 %
|
98.99 %
|
2019-07-31
|
$18.50 |
2019-08-01
|
$18.39 |
2019-09-30
|
$16.68 |
2019-09-30
|
$16.69 |
$18.49 |
$15.68 |
0.54 %
|
-14.74 %
|
3
|
31
|
TPL
|
SOLD
|
-19.08 %
|
2.29 %
|
123.80 %
|
2019-07-31
|
$797.20 |
2019-08-01
|
$783.49 |
2019-09-30
|
$649.57 |
2019-09-30
|
$634.00 |
$783.49 |
$619.90 |
0.00%
|
-20.88 %
|
3
|
32
|
VEEV
|
SOLD
|
-9.74 %
|
-1.25 %
|
76.86 %
|
2019-07-31
|
$165.90 |
2019-08-01
|
$165.52 |
2019-09-30
|
$152.69 |
2019-09-30
|
$149.40 |
$170.35 |
$137.76 |
2.92 %
|
-16.77 %
|
3
|
33
|
WLL
|
SOLD
|
-41.94 %
|
-4.29 %
|
35.91 %
|
2019-07-31
|
$17.68 |
2019-08-01
|
$13.40 |
2019-09-30
|
$8.03 |
2019-09-30
|
$7.78 |
$13.41 |
$6.00 |
0.07 %
|
-55.22 %
|
3
|
34
|
AMGN
|
SOLD
|
3.43 %
|
-0.96 %
|
104.17 %
|
2019-07-31
|
$186.58 |
2019-08-01
|
$186.40 |
2019-09-30
|
$193.51 |
2019-09-30
|
$192.80 |
$211.90 |
$179.61 |
13.68 %
|
-3.64 %
|
3
|
35
|
AMRK
|
SOLD
|
-5.33 %
|
-0.25 %
|
34.75 %
|
2019-07-31
|
$12.68 |
2019-08-01
|
$12.77 |
2019-09-30
|
$12.05 |
2019-09-30
|
$12.09 |
$15.15 |
$11.06 |
18.64 %
|
-13.39 %
|
3
|
36
|
ARAV
|
SOLD
|
28.85 %
|
-11.45 %
|
96.56 %
|
2019-07-31
|
$6.55 |
2019-08-01
|
$6.69 |
2019-09-30
|
$7.50 |
2019-09-30
|
$8.62 |
$8.82 |
$5.28 |
31.84 %
|
-21.08 %
|
3
|
37
|
BGFV
|
SOLD
|
8.49 %
|
-9.96 %
|
58.48 %
|
2019-07-31
|
$2.13 |
2019-08-01
|
$2.12 |
2019-09-30
|
$2.08 |
2019-09-30
|
$2.30 |
$2.48 |
$1.68 |
16.98 %
|
-20.75 %
|
3
|
38
|
CECE
|
SOLD
|
-21.44 %
|
-3.19 %
|
95.92 %
|
2019-07-31
|
$9.23 |
2019-08-01
|
$9.19 |
2019-09-30
|
$6.99 |
2019-09-30
|
$7.22 |
$9.51 |
$6.66 |
3.48 %
|
-27.53 %
|
3
|
39
|
CELC
|
SOLD
|
-24.51 %
|
-1.85 %
|
47.68 %
|
2019-07-31
|
$22.76 |
2019-08-01
|
$22.85 |
2019-09-30
|
$16.98 |
2019-09-30
|
$17.25 |
$23.80 |
$15.54 |
4.16 %
|
-31.99 %
|
3
|
40
|
CMRX
|
SOLD
|
-34.73 %
|
-5.62 %
|
100.52 %
|
2019-07-31
|
$3.60 |
2019-08-01
|
$3.83 |
2019-09-30
|
$2.35 |
2019-09-30
|
$2.50 |
$3.83 |
$1.91 |
0.00%
|
-50.13 %
|
3
|
41
|
COCP
|
SOLD
|
-9.29 %
|
-0.97 %
|
80.65 %
|
2019-07-31
|
$2.28 |
2019-08-01
|
$2.26 |
2019-09-30
|
$2.05 |
2019-09-30
|
$2.05 |
$2.95 |
$1.63 |
30.53 %
|
-27.88 %
|
3
|
42
|
CSWCL
|
SOLD
|
-1.49 %
|
1.01 %
|
353.12 %
|
2019-07-31
|
$26.11 |
2019-08-01
|
$26.13 |
2019-09-30
|
$26.08 |
2019-09-30
|
$25.74 |
$26.43 |
$25.57 |
1.15 %
|
-2.14 %
|
3
|
43
|
DHIL
|
SOLD
|
-3.24 %
|
2.78 %
|
182.12 %
|
2019-07-31
|
$140.95 |
2019-08-01
|
$140.00 |
2019-09-30
|
$138.13 |
2019-09-30
|
$135.47 |
$140.00 |
$124.57 |
0.00%
|
-11.02 %
|
3
|
44
|
DMPI
|
SOLD
|
-64.83 %
|
-1.79 %
|
42.72 %
|
2019-07-31
|
$1.78 |
2019-08-01
|
$1.60 |
2019-09-30
|
$0.55 |
2019-09-30
|
$0.56 |
$2.45 |
$0.54 |
53.12 %
|
-66.25 %
|
3
|
45
|
FDUSL
|
SOLD
|
4.22 %
|
1.46 %
|
270.49 %
|
2019-07-31
|
$25.87 |
2019-08-01
|
$25.61 |
2019-10-01
|
$26.42 |
2019-10-01
|
$26.69 |
$26.94 |
$25.43 |
5.19 %
|
-0.70 %
|
3
|
46
|
FMBH
|
SOLD
|
1.94 %
|
0.12 %
|
121.41 %
|
2019-07-31
|
$34.08 |
2019-08-01
|
$34.07 |
2019-09-30
|
$34.62 |
2019-09-30
|
$34.73 |
$36.00 |
$30.20 |
5.66 %
|
-11.36 %
|
3
|
47
|
FOSL
|
SOLD
|
13.16 %
|
4.51 %
|
104.04 %
|
2019-07-31
|
$11.04 |
2019-08-01
|
$11.02 |
2019-09-30
|
$12.51 |
2019-09-30
|
$12.47 |
$14.12 |
$9.00 |
28.13 %
|
-18.33 %
|
3
|
48
|
FSBW
|
SOLD
|
5.89 %
|
2.14 %
|
56.06 %
|
2019-07-31
|
$49.30 |
2019-08-01
|
$49.41 |
2019-09-30
|
$52.50 |
2019-09-30
|
$52.32 |
$52.89 |
$46.40 |
7.04 %
|
-6.09 %
|
3
|
49
|
GOODO
|
SOLD
|
-6.64 %
|
-0.79 %
|
70.42 %
|
2019-07-31
|
$27.00 |
2019-08-01
|
$26.80 |
2019-09-30
|
$25.11 |
2019-09-30
|
$25.02 |
$27.84 |
$25.02 |
3.88 %
|
-6.64 %
|
3
|
50
|
HTBX
|
SOLD
|
-28.38 %
|
-7.55 %
|
159.45 %
|
2019-07-31
|
$0.71 |
2019-08-01
|
$0.74 |
2019-09-30
|
$0.49 |
2019-09-30
|
$0.53 |
$0.75 |
$0.46 |
1.35 %
|
-37.84 %
|
3
|
51
|
LKFN
|
SOLD
|
-3.35 %
|
-0.20 %
|
85.41 %
|
2019-07-31
|
$45.99 |
2019-08-01
|
$45.93 |
2019-09-30
|
$43.98 |
2019-09-30
|
$44.39 |
$46.40 |
$41.26 |
1.02 %
|
-10.17 %
|
3
|
52
|
MBIN
|
SOLD
|
-7.30 %
|
-0.66 %
|
66.44 %
|
2019-07-31
|
$17.89 |
2019-08-01
|
$17.95 |
2019-09-30
|
$16.54 |
2019-09-30
|
$16.64 |
$18.90 |
$14.64 |
5.29 %
|
-18.44 %
|
3
|
53
|
MGLN
|
SOLD
|
-12.32 %
|
-0.13 %
|
65.86 %
|
2019-07-31
|
$70.34 |
2019-08-01
|
$70.78 |
2019-09-30
|
$62.10 |
2019-09-30
|
$62.06 |
$71.02 |
$60.11 |
0.34 %
|
-15.07 %
|
3
|
54
|
MSTR
|
SOLD
|
7.42 %
|
-0.67 %
|
71.39 %
|
2019-07-31
|
$136.73 |
2019-08-01
|
$137.00 |
2019-09-30
|
$148.37 |
2019-09-30
|
$147.16 |
$153.46 |
$130.61 |
12.01 %
|
-4.66 %
|
3
|
55
|
OXSQL
|
SOLD
|
-0.59 %
|
-1.05 %
|
31.01 %
|
2019-07-31
|
$25.75 |
2019-08-01
|
$25.59 |
2019-10-01
|
$25.43 |
2019-10-01
|
$25.44 |
$25.75 |
$25.40 |
0.63 %
|
-0.74 %
|
3
|
56
|
STRS
|
SOLD
|
5.83 %
|
-1.18 %
|
54.52 %
|
2019-07-31
|
$28.22 |
2019-08-01
|
$27.94 |
2019-09-30
|
$29.37 |
2019-09-30
|
$29.57 |
$30.28 |
$24.44 |
8.38 %
|
-12.53 %
|
3
|
57
|
TANNI
|
SOLD
|
-0.27 %
|
-2.91 %
|
1048.81 %
|
2019-07-31
|
$25.77 |
2019-08-01
|
$25.75 |
2019-09-30
|
$24.99 |
2019-09-30
|
$25.68 |
$26.21 |
$25.10 |
1.79 %
|
-2.52 %
|
3
|
58
|
WAFU
|
SOLD
|
0.64 %
|
-10.71 %
|
18.71 %
|
2019-07-31
|
$3.17 |
2019-08-01
|
$3.13 |
2019-09-30
|
$3.00 |
2019-09-30
|
$3.15 |
$4.40 |
$1.77 |
40.58 %
|
-43.45 %
|
3
|