Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191022
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEO
|
HOLD
|
-14.57 %
|
-6.55 %
|
376.33 %
|
2019-10-22
|
$16.47 |
2019-10-23
|
$16.54 |
2019-12-11
|
$14.13 |
|
|
$16.82 |
$13.78 |
1.69 %
|
-16.69 %
|
3
|
2
|
AHC
|
HOLD
|
-18.03 %
|
2.39 %
|
119.87 %
|
2019-10-22
|
$3.63 |
2019-10-23
|
$3.66 |
2019-12-11
|
$3.00 |
|
|
$3.83 |
$2.75 |
4.64 %
|
-24.86 %
|
3
|
3
|
ANTM
|
HOLD
|
11.05 %
|
-1.14 %
|
94.37 %
|
2019-10-22
|
$260.25 |
2019-10-23
|
$252.68 |
2019-12-11
|
$280.60 |
|
|
$307.38 |
$251.63 |
21.65 %
|
-0.42 %
|
3
|
4
|
CANG
|
HOLD
|
30.49 %
|
4.32 %
|
80.24 %
|
2019-10-22
|
$5.75 |
2019-10-23
|
$5.74 |
2019-12-11
|
$7.49 |
|
|
$7.49 |
$5.11 |
30.49 %
|
-10.98 %
|
3
|
5
|
CBD
|
HOLD
|
-0.34 %
|
2.40 %
|
105.31 %
|
2019-10-22
|
$20.81 |
2019-10-23
|
$20.55 |
2019-12-11
|
$20.48 |
|
|
$21.23 |
$18.33 |
3.31 %
|
-10.80 %
|
3
|
6
|
CIB
|
HOLD
|
4.61 %
|
1.65 %
|
90.91 %
|
2019-10-22
|
$51.00 |
2019-10-23
|
$49.50 |
2019-12-11
|
$51.78 |
|
|
$55.05 |
$47.63 |
11.21 %
|
-3.78 %
|
3
|
7
|
DLPH
|
HOLD
|
-8.06 %
|
1.53 %
|
63.89 %
|
2019-10-22
|
$14.35 |
2019-10-23
|
$14.39 |
2019-12-11
|
$13.23 |
|
|
$14.72 |
$10.86 |
2.29 %
|
-24.53 %
|
3
|
8
|
EAE
|
HOLD
|
-0.67 %
|
0.12 %
|
9.05 %
|
2019-10-22
|
$25.48 |
2019-10-23
|
$25.37 |
2019-12-11
|
$25.20 |
|
|
$25.93 |
$25.03 |
2.21 %
|
-1.34 %
|
3
|
9
|
ECCY
|
HOLD
|
0.00%
|
-1.00 %
|
760.48 %
|
2019-10-22
|
$25.80 |
2019-10-23
|
$25.70 |
2019-12-11
|
$25.70 |
|
|
$26.00 |
$25.55 |
1.17 %
|
-0.58 %
|
3
|
10
|
EVR
|
HOLD
|
3.09 %
|
-0.75 %
|
117.51 %
|
2019-10-22
|
$78.92 |
2019-10-23
|
$71.76 |
2019-12-11
|
$73.98 |
|
|
$80.86 |
$71.06 |
12.68 %
|
-0.98 %
|
3
|
11
|
F
|
HOLD
|
1.11 %
|
0.44 %
|
109.94 %
|
2019-10-22
|
$9.07 |
2019-10-23
|
$9.01 |
2019-12-11
|
$9.11 |
|
|
$9.21 |
$8.50 |
2.22 %
|
-5.66 %
|
3
|
12
|
FDX
|
HOLD
|
3.04 %
|
1.32 %
|
78.13 %
|
2019-10-22
|
$154.63 |
2019-10-23
|
$154.39 |
2019-12-11
|
$159.08 |
|
|
$167.59 |
$151.02 |
8.55 %
|
-2.18 %
|
3
|
13
|
GJV
|
HOLD
|
-6.55 %
|
-0.12 %
|
108.11 %
|
2019-10-22
|
$26.72 |
2019-10-23
|
$26.72 |
2019-12-04
|
$24.97 |
|
|
$26.77 |
$24.75 |
0.19 %
|
-7.37 %
|
3
|
14
|
GNC
|
HOLD
|
21.12 %
|
-1.40 %
|
84.87 %
|
2019-10-22
|
$2.29 |
2019-10-23
|
$2.32 |
2019-12-11
|
$2.81 |
|
|
$3.42 |
$2.18 |
47.41 %
|
-6.03 %
|
3
|
15
|
HQH
|
HOLD
|
8.55 %
|
-0.34 %
|
159.35 %
|
2019-10-22
|
$18.94 |
2019-10-23
|
$18.94 |
2019-12-11
|
$20.56 |
|
|
$21.07 |
$18.84 |
11.25 %
|
-0.53 %
|
3
|
16
|
HQL
|
HOLD
|
10.62 %
|
-0.35 %
|
87.26 %
|
2019-10-22
|
$15.61 |
2019-10-23
|
$15.63 |
2019-12-11
|
$17.29 |
|
|
$17.47 |
$15.58 |
11.77 %
|
-0.32 %
|
3
|
17
|
ITUB
|
HOLD
|
-1.94 %
|
-0.69 %
|
113.15 %
|
2019-10-22
|
$8.69 |
2019-10-23
|
$8.76 |
2019-12-11
|
$8.59 |
|
|
$9.37 |
$8.00 |
6.96 %
|
-8.68 %
|
3
|
18
|
JHI
|
HOLD
|
1.80 %
|
0.34 %
|
134.62 %
|
2019-10-22
|
$17.11 |
2019-10-23
|
$17.20 |
2019-12-11
|
$17.51 |
|
|
$17.56 |
$16.99 |
2.09 %
|
-1.22 %
|
3
|
19
|
KMT
|
HOLD
|
17.79 %
|
1.95 %
|
73.08 %
|
2019-10-22
|
$30.90 |
2019-10-23
|
$31.08 |
2019-12-11
|
$36.61 |
|
|
$36.84 |
$30.27 |
18.53 %
|
-2.61 %
|
3
|
20
|
LND
|
HOLD
|
0.00%
|
1.44 %
|
17.30 %
|
2019-10-22
|
$4.18 |
2019-10-23
|
$4.22 |
2019-12-11
|
$4.22 |
|
|
$4.26 |
$3.75 |
0.95 %
|
-11.14 %
|
3
|
21
|
MLR
|
HOLD
|
12.46 %
|
0.49 %
|
95.27 %
|
2019-10-22
|
$32.51 |
2019-10-23
|
$32.51 |
2019-12-11
|
$36.56 |
|
|
$37.70 |
$32.30 |
15.96 %
|
-0.65 %
|
3
|
22
|
NGS
|
HOLD
|
-4.96 %
|
1.92 %
|
76.99 %
|
2019-10-22
|
$12.31 |
2019-10-23
|
$12.31 |
2019-12-11
|
$11.70 |
|
|
$13.05 |
$10.55 |
6.01 %
|
-14.30 %
|
3
|
23
|
NMT
|
HOLD
|
1.42 %
|
0.99 %
|
42.82 %
|
2019-10-22
|
$14.00 |
2019-10-23
|
$14.11 |
2019-12-11
|
$14.31 |
|
|
$14.51 |
$13.80 |
2.83 %
|
-2.20 %
|
3
|
24
|
NOV
|
HOLD
|
10.10 %
|
0.98 %
|
62.82 %
|
2019-10-22
|
$21.54 |
2019-10-23
|
$21.48 |
2019-12-11
|
$23.65 |
|
|
$24.49 |
$20.36 |
14.01 %
|
-5.21 %
|
3
|
25
|
NWN
|
HOLD
|
-2.50 %
|
0.80 %
|
83.79 %
|
2019-10-22
|
$70.90 |
2019-10-23
|
$71.30 |
2019-12-11
|
$69.52 |
|
|
$71.45 |
$62.87 |
0.21 %
|
-11.82 %
|
3
|
26
|
PG
|
HOLD
|
2.19 %
|
0.31 %
|
79.31 %
|
2019-10-22
|
$122.18 |
2019-10-23
|
$121.99 |
2019-12-11
|
$124.66 |
|
|
$125.77 |
$118.24 |
3.10 %
|
-3.07 %
|
3
|
27
|
POL
|
HOLD
|
-5.21 %
|
0.00%
|
103.01 %
|
2019-10-22
|
$32.85 |
2019-10-23
|
$32.85 |
2019-12-11
|
$31.14 |
|
|
$34.14 |
$30.22 |
3.93 %
|
-8.01 %
|
3
|
28
|
PXD
|
HOLD
|
4.91 %
|
1.22 %
|
83.65 %
|
2019-10-22
|
$130.42 |
2019-10-23
|
$129.81 |
2019-12-11
|
$136.19 |
|
|
$142.94 |
$119.00 |
10.11 %
|
-8.33 %
|
3
|
29
|
SBS
|
HOLD
|
17.39 %
|
3.83 %
|
121.22 %
|
2019-10-22
|
$12.82 |
2019-10-23
|
$12.71 |
2019-12-11
|
$14.92 |
|
|
$14.93 |
$12.03 |
17.47 %
|
-5.35 %
|
3
|
30
|
SLB
|
HOLD
|
11.08 %
|
2.84 %
|
187.00 %
|
2019-10-22
|
$34.82 |
2019-10-23
|
$34.57 |
2019-12-11
|
$38.40 |
|
|
$38.50 |
$32.35 |
11.37 %
|
-6.42 %
|
3
|
31
|
TGP
|
HOLD
|
2.20 %
|
-0.58 %
|
52.07 %
|
2019-10-22
|
$15.10 |
2019-10-23
|
$15.01 |
2019-12-11
|
$15.34 |
|
|
$16.74 |
$13.77 |
11.53 %
|
-8.26 %
|
3
|
32
|
AEIS
|
HOLD
|
24.05 %
|
2.26 %
|
74.68 %
|
2019-10-22
|
$54.53 |
2019-10-23
|
$54.27 |
2019-12-11
|
$67.32 |
|
|
$72.26 |
$52.01 |
33.15 %
|
-4.16 %
|
3
|
33
|
ASND
|
HOLD
|
2.82 %
|
1.90 %
|
126.60 %
|
2019-10-22
|
$107.02 |
2019-10-23
|
$107.03 |
2019-12-11
|
$110.05 |
|
|
$120.58 |
$103.12 |
12.66 %
|
-3.65 %
|
3
|
34
|
BIIB
|
HOLD
|
2.45 %
|
-1.67 %
|
61.03 %
|
2019-10-22
|
$281.87 |
2019-10-23
|
$285.24 |
2019-12-11
|
$292.23 |
|
|
$309.06 |
$271.48 |
8.35 %
|
-4.82 %
|
3
|
35
|
BLPH
|
HOLD
|
-19.66 %
|
0.00%
|
67.41 %
|
2019-10-22
|
$0.57 |
2019-10-23
|
$0.53 |
2019-12-11
|
$0.43 |
|
|
$0.60 |
$0.31 |
13.21 %
|
-41.51 %
|
3
|
36
|
CHSCM
|
HOLD
|
-0.08 %
|
0.57 %
|
67.88 %
|
2019-10-22
|
$26.55 |
2019-10-23
|
$26.46 |
2019-12-11
|
$26.44 |
|
|
$26.86 |
$26.10 |
1.51 %
|
-1.36 %
|
3
|
37
|
CHY
|
HOLD
|
3.33 %
|
0.97 %
|
107.93 %
|
2019-10-22
|
$11.14 |
2019-10-23
|
$11.11 |
2019-12-11
|
$11.48 |
|
|
$11.52 |
$11.06 |
3.69 %
|
-0.45 %
|
3
|
38
|
CIDM
|
HOLD
|
-17.94 %
|
0.00%
|
42.00 %
|
2019-10-22
|
$1.00 |
2019-10-23
|
$0.97 |
2019-12-11
|
$0.80 |
|
|
$1.16 |
$0.71 |
19.59 %
|
-26.80 %
|
3
|
39
|
CVV
|
HOLD
|
-11.97 %
|
0.30 %
|
161.18 %
|
2019-10-22
|
$3.71 |
2019-10-23
|
$3.76 |
2019-12-11
|
$3.31 |
|
|
$4.00 |
$3.22 |
6.38 %
|
-14.36 %
|
3
|
40
|
DMLP
|
HOLD
|
-3.08 %
|
0.40 %
|
200.39 %
|
2019-10-22
|
$18.25 |
2019-10-23
|
$18.20 |
2019-12-11
|
$17.64 |
|
|
$18.70 |
$17.00 |
2.75 %
|
-6.59 %
|
3
|
41
|
DRTT
|
HOLD
|
-26.30 %
|
1.50 %
|
241.92 %
|
2019-10-22
|
$4.52 |
2019-10-23
|
$4.60 |
2019-12-11
|
$3.39 |
|
|
$4.78 |
$3.01 |
3.91 %
|
-34.57 %
|
3
|
42
|
ETON
|
HOLD
|
0.31 %
|
6.30 %
|
336.67 %
|
2019-10-22
|
$6.43 |
2019-10-23
|
$6.39 |
2019-12-11
|
$6.41 |
|
|
$6.60 |
$5.44 |
3.29 %
|
-14.87 %
|
3
|
43
|
FLLCU
|
HOLD
|
0.60 %
|
-0.10 %
|
530.94 %
|
2019-10-22
|
$10.03 |
2019-10-23
|
$10.03 |
2019-12-11
|
$10.09 |
|
|
$10.12 |
$10.03 |
0.90 %
|
0.00%
|
3
|
44
|
GNTY
|
HOLD
|
3.08 %
|
-0.33 %
|
121.51 %
|
2019-10-22
|
$31.90 |
2019-10-23
|
$31.77 |
2019-12-11
|
$32.75 |
|
|
$33.29 |
$31.00 |
4.78 %
|
-2.42 %
|
3
|
45
|
HSTM
|
HOLD
|
2.79 %
|
-2.27 %
|
60.11 %
|
2019-10-22
|
$27.82 |
2019-10-23
|
$27.60 |
2019-12-11
|
$28.37 |
|
|
$29.38 |
$26.76 |
6.45 %
|
-3.04 %
|
3
|
46
|
HTBK
|
HOLD
|
5.65 %
|
0.41 %
|
166.39 %
|
2019-10-22
|
$11.72 |
2019-10-23
|
$11.69 |
2019-12-11
|
$12.35 |
|
|
$12.66 |
$11.37 |
8.30 %
|
-2.74 %
|
3
|
47
|
KGJI
|
HOLD
|
-13.85 %
|
-0.50 %
|
67.24 %
|
2019-10-22
|
$2.98 |
2019-10-23
|
$2.31 |
2019-12-11
|
$1.99 |
|
|
$3.18 |
$1.11 |
37.66 %
|
-51.95 %
|
3
|
48
|
LK
|
HOLD
|
37.65 %
|
-6.49 %
|
134.08 %
|
2019-10-22
|
$21.18 |
2019-10-23
|
$21.14 |
2019-12-11
|
$29.10 |
|
|
$33.48 |
$18.30 |
58.37 %
|
-13.43 %
|
3
|
49
|
MBRX
|
HOLD
|
-9.82 %
|
-0.98 %
|
75.54 %
|
2019-10-22
|
$1.14 |
2019-10-23
|
$1.12 |
2019-12-11
|
$1.01 |
|
|
$1.15 |
$1.01 |
2.68 %
|
-9.82 %
|
3
|
50
|
MGLN
|
HOLD
|
23.72 %
|
-0.18 %
|
41.93 %
|
2019-10-22
|
$63.23 |
2019-10-23
|
$63.28 |
2019-12-11
|
$78.29 |
|
|
$81.04 |
$58.26 |
28.07 %
|
-7.93 %
|
3
|
51
|
MMLP
|
HOLD
|
-3.16 %
|
0.70 %
|
104.64 %
|
2019-10-22
|
$4.43 |
2019-10-23
|
$4.43 |
2019-12-11
|
$4.29 |
|
|
$5.62 |
$4.00 |
26.86 %
|
-9.71 %
|
3
|
52
|
MOR
|
HOLD
|
21.18 %
|
1.05 %
|
47.02 %
|
2019-10-22
|
$28.76 |
2019-10-23
|
$28.61 |
2019-12-11
|
$34.67 |
|
|
$34.69 |
$25.81 |
21.25 %
|
-9.79 %
|
3
|
53
|
NLNK
|
HOLD
|
5.19 %
|
-0.61 %
|
87.41 %
|
2019-10-22
|
$1.56 |
2019-10-23
|
$1.54 |
2019-12-11
|
$1.62 |
|
|
$1.82 |
$1.43 |
18.18 %
|
-7.14 %
|
3
|
54
|
NWS
|
HOLD
|
-4.55 %
|
0.67 %
|
90.74 %
|
2019-10-22
|
$14.19 |
2019-10-23
|
$14.18 |
2019-12-11
|
$13.54 |
|
|
$14.57 |
$12.82 |
2.75 %
|
-9.59 %
|
3
|
55
|
PWFL
|
HOLD
|
-7.18 %
|
-0.17 %
|
58.25 %
|
2019-10-22
|
$6.48 |
2019-10-23
|
$6.41 |
2019-12-11
|
$5.95 |
|
|
$6.44 |
$5.57 |
0.47 %
|
-13.10 %
|
3
|
56
|
RBKB
|
HOLD
|
0.74 %
|
0.19 %
|
81.25 %
|
2019-10-22
|
$10.72 |
2019-10-23
|
$10.75 |
2019-12-11
|
$10.83 |
|
|
$10.95 |
$10.27 |
1.86 %
|
-4.47 %
|
3
|
57
|
RCON
|
HOLD
|
1.39 %
|
-1.35 %
|
27.29 %
|
2019-10-22
|
$0.72 |
2019-10-23
|
$0.72 |
2019-12-11
|
$0.73 |
|
|
$0.90 |
$0.59 |
25.00 %
|
-18.06 %
|
3
|
58
|
SFNC
|
HOLD
|
5.89 %
|
-0.39 %
|
39.88 %
|
2019-10-22
|
$24.66 |
2019-10-23
|
$24.37 |
2019-12-11
|
$25.80 |
|
|
$26.89 |
$23.72 |
10.34 %
|
-2.67 %
|
3
|
59
|
STLD
|
HOLD
|
15.99 %
|
-0.40 %
|
74.04 %
|
2019-10-22
|
$29.97 |
2019-10-23
|
$29.95 |
2019-12-11
|
$34.74 |
|
|
$35.78 |
$29.47 |
19.47 %
|
-1.60 %
|
3
|
60
|
TAYD
|
HOLD
|
-6.55 %
|
0.59 %
|
5163.52 %
|
2019-10-22
|
$11.00 |
2019-10-23
|
$11.00 |
2019-12-11
|
$10.28 |
|
|
$11.00 |
$10.22 |
0.00%
|
-7.09 %
|
3
|
61
|
THBR
|
HOLD
|
0.61 %
|
0.41 %
|
1.12 %
|
2019-10-22
|
$9.85 |
2019-10-25
|
$9.84 |
2019-12-10
|
$9.90 |
|
|
$10.87 |
$9.84 |
10.47 %
|
0.00%
|
3
|
62
|
TRIP
|
HOLD
|
-25.37 %
|
-0.14 %
|
69.14 %
|
2019-10-22
|
$38.88 |
2019-10-23
|
$38.77 |
2019-12-11
|
$28.93 |
|
|
$41.75 |
$27.66 |
7.69 %
|
-28.66 %
|
3
|
63
|
TROV
|
HOLD
|
-19.02 %
|
0.76 %
|
48.08 %
|
2019-10-22
|
$1.79 |
2019-10-23
|
$1.63 |
2019-12-11
|
$1.32 |
|
|
$2.65 |
$1.24 |
62.58 %
|
-23.93 %
|
3
|
64
|
VOXX
|
HOLD
|
-4.95 %
|
-0.45 %
|
37.93 %
|
2019-10-22
|
$4.81 |
2019-10-23
|
$4.65 |
2019-12-11
|
$4.42 |
|
|
$5.42 |
$4.34 |
16.56 %
|
-6.67 %
|
3
|
65
|
VTVT
|
HOLD
|
0.67 %
|
0.00%
|
97.60 %
|
2019-10-22
|
$1.49 |
2019-10-23
|
$1.50 |
2019-12-11
|
$1.51 |
|
|
$1.69 |
$1.35 |
12.67 %
|
-10.00 %
|
3
|
66
|
ZSAN
|
HOLD
|
-30.77 %
|
-4.00 %
|
163.82 %
|
2019-10-22
|
$2.10 |
2019-10-23
|
$2.08 |
2019-12-11
|
$1.44 |
|
|
$2.45 |
$1.44 |
17.79 %
|
-30.77 %
|
3
|