Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191025
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMCR
|
HOLD
|
8.26 %
|
1.26 %
|
62.01 %
|
2019-10-25
|
$9.72 |
2019-10-28
|
$9.68 |
2019-12-11
|
$10.48 |
|
|
$10.55 |
$9.41 |
8.99 %
|
-2.79 %
|
3
|
2
|
ATI
|
HOLD
|
17.25 %
|
-2.27 %
|
170.03 %
|
2019-10-25
|
$19.78 |
2019-10-28
|
$19.83 |
2019-12-11
|
$23.25 |
|
|
$24.17 |
$18.98 |
21.89 %
|
-4.29 %
|
3
|
3
|
AUY
|
HOLD
|
3.06 %
|
4.80 %
|
138.56 %
|
2019-10-25
|
$3.65 |
2019-10-28
|
$3.60 |
2019-12-11
|
$3.71 |
|
|
$3.84 |
$3.19 |
6.67 %
|
-11.39 %
|
3
|
4
|
AXTA
|
HOLD
|
1.36 %
|
0.47 %
|
27.40 %
|
2019-10-25
|
$29.39 |
2019-10-28
|
$29.39 |
2019-12-11
|
$29.79 |
|
|
$30.71 |
$27.98 |
4.49 %
|
-4.80 %
|
3
|
5
|
CHK
|
HOLD
|
-51.62 %
|
-3.85 %
|
62.06 %
|
2019-10-25
|
$1.56 |
2019-10-28
|
$1.54 |
2019-12-11
|
$0.75 |
|
|
$1.59 |
$0.55 |
3.25 %
|
-64.29 %
|
3
|
6
|
ENVA
|
HOLD
|
0.26 %
|
-1.08 %
|
70.49 %
|
2019-10-25
|
$22.57 |
2019-10-28
|
$22.82 |
2019-12-11
|
$22.88 |
|
|
$25.46 |
$20.98 |
11.57 %
|
-8.06 %
|
3
|
7
|
FRAC
|
HOLD
|
-19.89 %
|
-10.78 %
|
272.19 %
|
2019-10-25
|
$5.67 |
2019-10-28
|
$5.68 |
2019-10-30
|
$4.55 |
|
|
$5.78 |
$4.40 |
1.76 %
|
-22.54 %
|
3
|
8
|
GRA
|
HOLD
|
-1.30 %
|
0.78 %
|
100.10 %
|
2019-10-25
|
$66.98 |
2019-10-28
|
$66.99 |
2019-12-11
|
$66.12 |
|
|
$69.41 |
$65.13 |
3.61 %
|
-2.78 %
|
3
|
9
|
GRUB
|
HOLD
|
-31.26 %
|
3.00 %
|
53.60 %
|
2019-10-25
|
$59.02 |
2019-10-28
|
$58.50 |
2019-12-11
|
$40.21 |
|
|
$60.20 |
$32.11 |
2.91 %
|
-45.11 %
|
3
|
10
|
H
|
HOLD
|
9.79 %
|
1.40 %
|
99.42 %
|
2019-10-25
|
$73.54 |
2019-10-28
|
$73.85 |
2019-12-11
|
$81.08 |
|
|
$81.63 |
$71.67 |
10.53 %
|
-2.95 %
|
3
|
11
|
JEMD
|
HOLD
|
-4.04 %
|
-0.93 %
|
80.87 %
|
2019-10-25
|
$8.85 |
2019-10-28
|
$8.90 |
2019-12-11
|
$8.54 |
|
|
$9.20 |
$8.41 |
3.37 %
|
-5.51 %
|
3
|
12
|
JMEI
|
HOLD
|
-9.86 %
|
11.63 %
|
201.45 %
|
2019-10-25
|
$2.10 |
2019-10-28
|
$2.13 |
2019-12-11
|
$1.92 |
|
|
$2.20 |
$1.72 |
3.29 %
|
-19.25 %
|
3
|
13
|
JRO
|
HOLD
|
1.47 %
|
0.62 %
|
102.75 %
|
2019-10-25
|
$9.55 |
2019-10-28
|
$9.53 |
2019-12-11
|
$9.67 |
|
|
$9.70 |
$9.43 |
1.78 %
|
-1.05 %
|
3
|
14
|
JW-B
|
HOLD
|
9.41 %
|
1.42 %
|
11.90 %
|
2019-10-25
|
$44.54 |
2019-10-28
|
$44.54 |
2019-12-11
|
$48.73 |
|
|
$48.73 |
$44.54 |
9.41 %
|
0.00%
|
3
|
15
|
LN
|
HOLD
|
30.23 %
|
0.61 %
|
71.03 %
|
2019-10-25
|
$36.44 |
2019-10-28
|
$36.79 |
2019-12-11
|
$47.91 |
|
|
$51.97 |
$36.21 |
41.26 %
|
-1.58 %
|
3
|
16
|
MANU
|
HOLD
|
8.09 %
|
-0.54 %
|
32.51 %
|
2019-10-25
|
$16.90 |
2019-10-28
|
$17.05 |
2019-12-11
|
$18.43 |
|
|
$19.16 |
$15.88 |
12.38 %
|
-6.86 %
|
3
|
17
|
MTW
|
HOLD
|
24.78 %
|
3.41 %
|
83.81 %
|
2019-10-25
|
$13.11 |
2019-10-28
|
$13.36 |
2019-12-11
|
$16.67 |
|
|
$17.11 |
$12.32 |
28.07 %
|
-7.78 %
|
3
|
18
|
MTX
|
HOLD
|
6.29 %
|
1.60 %
|
155.93 %
|
2019-10-25
|
$52.09 |
2019-10-28
|
$52.49 |
2019-12-11
|
$55.79 |
|
|
$57.18 |
$49.31 |
8.94 %
|
-6.06 %
|
3
|
19
|
NCZ
|
HOLD
|
-0.40 %
|
-0.60 %
|
175.47 %
|
2019-10-25
|
$5.03 |
2019-10-28
|
$5.03 |
2019-12-11
|
$5.01 |
|
|
$5.07 |
$4.95 |
0.80 %
|
-1.59 %
|
3
|
20
|
OIS
|
HOLD
|
15.15 %
|
-0.12 %
|
73.06 %
|
2019-10-25
|
$14.60 |
2019-10-28
|
$14.85 |
2019-12-11
|
$17.10 |
|
|
$17.63 |
$13.85 |
18.72 %
|
-6.73 %
|
3
|
21
|
PSXP
|
HOLD
|
-2.28 %
|
0.29 %
|
100.86 %
|
2019-10-25
|
$57.01 |
2019-10-28
|
$57.50 |
2019-12-11
|
$56.19 |
|
|
$57.90 |
$54.00 |
0.70 %
|
-6.09 %
|
3
|
22
|
RMD
|
HOLD
|
4.42 %
|
1.01 %
|
83.67 %
|
2019-10-25
|
$144.26 |
2019-10-28
|
$144.11 |
2019-12-11
|
$150.48 |
|
|
$151.60 |
$141.38 |
5.20 %
|
-1.89 %
|
3
|
23
|
RRC
|
HOLD
|
-4.45 %
|
-1.45 %
|
83.98 %
|
2019-10-25
|
$4.22 |
2019-10-28
|
$4.27 |
2019-12-11
|
$4.08 |
|
|
$5.01 |
$3.30 |
17.33 %
|
-22.72 %
|
3
|
24
|
SAR
|
HOLD
|
1.44 %
|
-0.12 %
|
130.01 %
|
2019-10-25
|
$24.89 |
2019-10-28
|
$24.93 |
2019-12-11
|
$25.29 |
|
|
$26.39 |
$24.78 |
5.86 %
|
-0.60 %
|
3
|
25
|
SJR
|
HOLD
|
3.09 %
|
0.44 %
|
80.60 %
|
2019-10-25
|
$19.72 |
2019-10-28
|
$19.75 |
2019-12-11
|
$20.36 |
|
|
$20.90 |
$19.70 |
5.82 %
|
-0.25 %
|
3
|
26
|
SMLP
|
HOLD
|
-33.00 %
|
0.90 %
|
84.93 %
|
2019-10-25
|
$5.00 |
2019-10-28
|
$5.00 |
2019-12-11
|
$3.35 |
|
|
$5.30 |
$2.81 |
6.00 %
|
-43.80 %
|
3
|
27
|
V
|
HOLD
|
1.72 %
|
-0.14 %
|
87.25 %
|
2019-10-25
|
$177.85 |
2019-10-28
|
$178.93 |
2019-12-11
|
$182.01 |
|
|
$184.85 |
$175.18 |
3.31 %
|
-2.10 %
|
3
|
28
|
VMI
|
HOLD
|
6.02 %
|
0.50 %
|
118.05 %
|
2019-10-25
|
$136.21 |
2019-10-28
|
$136.17 |
2019-12-11
|
$144.37 |
|
|
$147.38 |
$135.32 |
8.23 %
|
-0.62 %
|
3
|
29
|
WPM
|
HOLD
|
2.23 %
|
1.64 %
|
122.83 %
|
2019-10-25
|
$27.50 |
2019-10-28
|
$27.34 |
2019-12-11
|
$27.95 |
|
|
$28.64 |
$25.66 |
4.75 %
|
-6.14 %
|
3
|
30
|
WPP
|
HOLD
|
2.85 %
|
0.60 %
|
66.88 %
|
2019-10-25
|
$62.29 |
2019-10-28
|
$61.71 |
2019-12-11
|
$63.47 |
|
|
$65.13 |
$61.61 |
5.54 %
|
-0.16 %
|
3
|
31
|
YELP
|
HOLD
|
-5.84 %
|
-0.97 %
|
120.59 %
|
2019-10-25
|
$34.69 |
2019-10-28
|
$34.74 |
2019-12-11
|
$32.71 |
|
|
$36.59 |
$30.12 |
5.33 %
|
-13.30 %
|
3
|
32
|
AAWW
|
HOLD
|
3.62 %
|
1.33 %
|
76.96 %
|
2019-10-25
|
$25.52 |
2019-10-28
|
$25.72 |
2019-12-11
|
$26.65 |
|
|
$27.06 |
$20.84 |
5.21 %
|
-18.97 %
|
3
|
33
|
AMAG
|
HOLD
|
-10.28 %
|
0.09 %
|
66.81 %
|
2019-10-25
|
$12.26 |
2019-10-28
|
$12.26 |
2019-12-11
|
$11.00 |
|
|
$13.53 |
$8.89 |
10.36 %
|
-27.49 %
|
3
|
34
|
ANIK
|
HOLD
|
-26.88 %
|
-2.11 %
|
88.88 %
|
2019-10-25
|
$73.36 |
2019-10-28
|
$74.19 |
2019-12-11
|
$54.25 |
|
|
$75.00 |
$53.97 |
1.09 %
|
-27.25 %
|
3
|
35
|
BOOM
|
HOLD
|
8.96 %
|
0.58 %
|
126.92 %
|
2019-10-25
|
$46.31 |
2019-10-28
|
$46.53 |
2019-12-11
|
$50.70 |
|
|
$51.20 |
$42.80 |
10.04 %
|
-8.02 %
|
3
|
36
|
BPOPM
|
HOLD
|
-1.15 %
|
-0.23 %
|
54.85 %
|
2019-10-25
|
$26.54 |
2019-10-28
|
$26.01 |
2019-12-11
|
$25.71 |
|
|
$26.96 |
$25.44 |
3.65 %
|
-2.19 %
|
3
|
37
|
CHEK
|
HOLD
|
-19.79 %
|
2.67 %
|
119.49 %
|
2019-10-25
|
$1.95 |
2019-10-28
|
$1.92 |
2019-12-11
|
$1.54 |
|
|
$1.98 |
$1.28 |
3.13 %
|
-33.33 %
|
3
|
38
|
CLSN
|
HOLD
|
-13.29 %
|
-5.66 %
|
115.02 %
|
2019-10-25
|
$1.75 |
2019-10-28
|
$1.73 |
2019-12-11
|
$1.50 |
|
|
$1.78 |
$1.05 |
2.89 %
|
-39.31 %
|
3
|
39
|
CNET
|
HOLD
|
-18.36 %
|
0.85 %
|
29.31 %
|
2019-10-25
|
$1.39 |
2019-10-28
|
$1.45 |
2019-12-11
|
$1.18 |
|
|
$2.04 |
$1.15 |
40.69 %
|
-20.69 %
|
3
|
40
|
CYAN
|
HOLD
|
-8.54 %
|
-1.75 %
|
94.71 %
|
2019-10-25
|
$2.46 |
2019-10-28
|
$2.46 |
2019-12-11
|
$2.25 |
|
|
$2.78 |
$2.25 |
13.01 %
|
-8.54 %
|
3
|
41
|
CZWI
|
HOLD
|
9.96 %
|
0.25 %
|
97.07 %
|
2019-10-25
|
$11.14 |
2019-10-28
|
$11.14 |
2019-12-11
|
$12.25 |
|
|
$12.25 |
$11.07 |
9.96 %
|
-0.63 %
|
3
|
42
|
DALI
|
HOLD
|
2.06 %
|
0.39 %
|
123.82 %
|
2019-10-25
|
$20.01 |
2019-10-28
|
$20.11 |
2019-12-11
|
$20.52 |
|
|
$20.75 |
$20.00 |
3.18 %
|
-0.55 %
|
3
|
43
|
DDOG
|
HOLD
|
1.57 %
|
2.13 %
|
147.07 %
|
2019-10-25
|
$34.30 |
2019-10-28
|
$35.00 |
2019-12-11
|
$35.55 |
|
|
$44.09 |
$30.26 |
25.97 %
|
-13.54 %
|
3
|
44
|
ESQ
|
HOLD
|
4.17 %
|
-2.53 %
|
157.74 %
|
2019-10-25
|
$24.17 |
2019-10-28
|
$24.00 |
2019-12-11
|
$25.00 |
|
|
$25.69 |
$23.00 |
7.04 %
|
-4.17 %
|
3
|
45
|
FDUSZ
|
HOLD
|
-0.18 %
|
-1.70 %
|
381.49 %
|
2019-10-25
|
$25.98 |
2019-10-28
|
$26.05 |
2019-12-11
|
$26.00 |
|
|
$29.15 |
$25.54 |
11.90 %
|
-1.96 %
|
3
|
46
|
HABT
|
HOLD
|
22.02 %
|
-1.09 %
|
72.49 %
|
2019-10-25
|
$8.88 |
2019-10-28
|
$8.90 |
2019-12-11
|
$10.86 |
|
|
$11.43 |
$8.87 |
28.43 %
|
-0.34 %
|
3
|
47
|
HCSG
|
HOLD
|
4.08 %
|
1.57 %
|
121.61 %
|
2019-10-25
|
$24.06 |
2019-10-28
|
$24.24 |
2019-12-11
|
$25.23 |
|
|
$25.95 |
$23.94 |
7.05 %
|
-1.24 %
|
3
|
48
|
IIN
|
HOLD
|
-5.12 %
|
0.27 %
|
94.92 %
|
2019-10-25
|
$19.49 |
2019-10-28
|
$19.55 |
2019-12-11
|
$18.55 |
|
|
$21.73 |
$17.00 |
11.15 %
|
-13.04 %
|
3
|
49
|
JAN
|
HOLD
|
-5.78 %
|
7.47 %
|
60.46 %
|
2019-10-25
|
$3.21 |
2019-10-28
|
$3.20 |
2019-12-11
|
$3.02 |
|
|
$7.20 |
$2.06 |
125.00 %
|
-35.62 %
|
3
|
50
|
KFFB
|
HOLD
|
3.33 %
|
0.00%
|
95.06 %
|
2019-10-25
|
$7.49 |
2019-10-28
|
$7.50 |
2019-12-11
|
$7.75 |
|
|
$8.15 |
$7.25 |
8.67 %
|
-3.33 %
|
3
|
51
|
MRBK
|
HOLD
|
11.68 %
|
0.15 %
|
111.11 %
|
2019-10-25
|
$17.77 |
2019-10-28
|
$17.63 |
2019-12-11
|
$19.69 |
|
|
$19.69 |
$17.52 |
11.68 %
|
-0.62 %
|
3
|
52
|
MRUS
|
HOLD
|
-0.12 %
|
0.71 %
|
35.40 %
|
2019-10-25
|
$18.50 |
2019-10-28
|
$17.04 |
2019-12-11
|
$17.02 |
|
|
$17.49 |
$13.36 |
2.64 %
|
-21.60 %
|
3
|
53
|
NCTY
|
HOLD
|
-22.04 %
|
1.08 %
|
37.44 %
|
2019-10-25
|
$1.13 |
2019-10-28
|
$1.20 |
2019-12-11
|
$0.94 |
|
|
$1.34 |
$0.82 |
11.67 %
|
-31.67 %
|
3
|
54
|
NICE
|
HOLD
|
1.10 %
|
1.75 %
|
190.05 %
|
2019-10-25
|
$151.60 |
2019-10-28
|
$152.00 |
2019-12-11
|
$153.67 |
|
|
$161.01 |
$145.00 |
5.93 %
|
-4.61 %
|
3
|
55
|
ON
|
HOLD
|
12.66 %
|
2.00 %
|
67.80 %
|
2019-10-25
|
$19.18 |
2019-10-28
|
$19.90 |
2019-12-11
|
$22.42 |
|
|
$22.48 |
$19.90 |
12.96 %
|
0.00%
|
3
|
56
|
PAAS
|
HOLD
|
23.30 %
|
4.75 %
|
124.79 %
|
2019-10-25
|
$17.02 |
2019-10-28
|
$16.80 |
2019-12-11
|
$20.71 |
|
|
$20.91 |
$15.96 |
24.46 %
|
-5.00 %
|
3
|
57
|
POWI
|
HOLD
|
-2.43 %
|
1.30 %
|
55.72 %
|
2019-10-25
|
$93.18 |
2019-10-28
|
$94.00 |
2019-12-11
|
$91.72 |
|
|
$96.79 |
$85.21 |
2.97 %
|
-9.35 %
|
3
|
58
|
PTEN
|
HOLD
|
8.50 %
|
1.00 %
|
68.75 %
|
2019-10-25
|
$9.19 |
2019-10-28
|
$9.29 |
2019-12-11
|
$10.08 |
|
|
$10.17 |
$8.05 |
9.47 %
|
-13.35 %
|
3
|
59
|
PTSI
|
HOLD
|
2.07 %
|
6.39 %
|
185.14 %
|
2019-10-25
|
$57.90 |
2019-10-28
|
$58.11 |
2019-12-11
|
$59.31 |
|
|
$62.90 |
$50.79 |
8.24 %
|
-12.60 %
|
3
|
60
|
QURE
|
HOLD
|
31.39 %
|
0.68 %
|
47.77 %
|
2019-10-25
|
$49.43 |
2019-10-28
|
$49.80 |
2019-12-11
|
$65.43 |
|
|
$70.00 |
$47.56 |
40.56 %
|
-4.50 %
|
3
|
61
|
RBZ
|
HOLD
|
-36.72 %
|
-0.88 %
|
58.05 %
|
2019-10-25
|
$1.95 |
2019-10-28
|
$1.77 |
2019-12-11
|
$1.12 |
|
|
$1.86 |
$1.00 |
5.08 %
|
-43.50 %
|
3
|
62
|
SLIM
|
HOLD
|
8.78 %
|
-0.98 %
|
54.79 %
|
2019-10-25
|
$34.25 |
2019-10-28
|
$34.29 |
2019-12-11
|
$37.30 |
|
|
$39.83 |
$34.20 |
16.16 %
|
-0.26 %
|
3
|
63
|
SLVO
|
HOLD
|
-6.71 %
|
1.19 %
|
150.64 %
|
2019-10-25
|
$7.28 |
2019-10-28
|
$7.28 |
2019-12-11
|
$6.79 |
|
|
$7.39 |
$6.63 |
1.51 %
|
-8.93 %
|
3
|
64
|
SRDX
|
HOLD
|
-16.00 %
|
-3.91 %
|
107.16 %
|
2019-10-25
|
$46.82 |
2019-10-28
|
$46.76 |
2019-12-11
|
$39.28 |
|
|
$47.83 |
$38.16 |
2.29 %
|
-18.39 %
|
3
|
65
|
STRT
|
HOLD
|
1.26 %
|
-2.35 %
|
166.67 %
|
2019-10-25
|
$21.03 |
2019-10-28
|
$21.38 |
2019-12-11
|
$21.65 |
|
|
$24.88 |
$21.04 |
16.37 %
|
-1.59 %
|
3
|
66
|
TCF
|
HOLD
|
12.73 %
|
0.16 %
|
94.43 %
|
2019-10-25
|
$38.30 |
2019-10-28
|
$38.82 |
2019-12-11
|
$43.76 |
|
|
$43.98 |
$38.40 |
13.29 %
|
-1.08 %
|
3
|
67
|
USLV
|
HOLD
|
-19.73 %
|
3.85 %
|
100.71 %
|
2019-10-25
|
$98.37 |
2019-10-28
|
$96.87 |
2019-12-11
|
$77.76 |
|
|
$100.00 |
$73.06 |
3.23 %
|
-24.58 %
|
3
|
68
|
VNDA
|
HOLD
|
19.07 %
|
-4.36 %
|
103.05 %
|
2019-10-25
|
$14.04 |
2019-10-28
|
$14.00 |
2019-12-11
|
$16.67 |
|
|
$17.85 |
$13.10 |
27.50 %
|
-6.43 %
|
3
|
69
|
WEBK
|
HOLD
|
35.35 %
|
1.90 %
|
170.09 %
|
2019-10-25
|
$32.00 |
2019-10-28
|
$31.77 |
2019-12-11
|
$43.00 |
|
|
$43.29 |
$31.75 |
36.26 %
|
-0.06 %
|
3
|
70
|
WETF
|
HOLD
|
-11.84 %
|
0.21 %
|
82.49 %
|
2019-10-25
|
$5.28 |
2019-10-28
|
$5.49 |
2019-12-11
|
$4.84 |
|
|
$5.52 |
$4.65 |
0.55 %
|
-15.30 %
|
3
|
71
|
XNET
|
HOLD
|
-22.04 %
|
-0.21 %
|
59.94 %
|
2019-10-25
|
$4.82 |
2019-10-28
|
$6.08 |
2019-12-11
|
$4.74 |
|
|
$7.20 |
$4.30 |
18.42 %
|
-29.28 %
|
3
|