StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20191107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PLNT SOLD 24.77 % 17.97 % 89.86 % 2019-11-07 $62.71 2019-11-08 $70.53 2020-02-21 $87.52 2020-02-21 $88.00 $88.00 $66.53 24.77 % -5.67 % 3
2 AGM SOLD -13.00 % -13.38 % 63.66 % 2019-11-07 $83.25 2019-11-08 $83.10 2020-02-21 $71.98 2020-02-21 $72.30 $84.59 $72.30 1.79 % -13.00 % 3
3 ALSN SOLD -4.08 % -7.94 % 111.37 % 2019-11-07 $45.98 2019-11-08 $45.79 2020-02-21 $44.55 2020-02-21 $43.92 $49.11 $43.90 7.25 % -4.13 % 3
4 ANH SOLD 13.13 % 4.71 % 66.32 % 2019-11-07 $3.37 2019-11-08 $3.35 2020-02-21 $3.78 2020-02-21 $3.79 $3.79 $3.34 13.13 % -0.30 % 3
5 AVP HOLD 5.52 % 1.64 % 39.49 % 2019-11-07 $4.76 2019-11-08 $4.71 2019-12-11 $4.97 $4.97 $4.22 5.52 % -10.40 % 3
6 BCSF SOLD 4.65 % -0.50 % 44.26 % 2019-11-07 $19.00 2019-11-08 $19.14 2020-02-21 $19.90 2020-02-21 $20.03 $20.35 $18.55 6.32 % -3.08 % 3
7 CBB SOLD 127.34 % 74.07 % 66.51 % 2019-11-07 $5.57 2019-11-08 $5.56 2020-02-21 $12.62 2020-02-21 $12.64 $12.64 $5.16 127.34 % -7.19 % 3
8 CMP SOLD 12.45 % 9.48 % 109.36 % 2019-11-07 $56.54 2019-11-08 $56.07 2020-02-21 $62.84 2020-02-21 $63.05 $63.05 $53.08 12.45 % -5.33 % 3
9 CRK SOLD -6.83 % 5.32 % 86.09 % 2019-11-07 $7.54 2019-11-08 $7.32 2020-02-21 $6.73 2020-02-21 $6.82 $7.65 $6.25 4.51 % -14.62 % 3
10 DIS SOLD -0.26 % -5.84 % 94.97 % 2019-11-07 $132.96 2019-11-08 $140.22 2020-02-21 $138.97 2020-02-21 $139.86 $153.41 $136.21 9.41 % -2.86 % 3
11 EOG SOLD 1.18 % -0.62 % 81.87 % 2019-11-07 $74.74 2019-11-08 $74.00 2020-02-21 $74.21 2020-02-21 $74.87 $75.28 $68.08 1.73 % -8.00 % 3
12 EPAM SOLD 24.55 % 11.32 % 143.59 % 2019-11-07 $190.29 2019-11-08 $190.08 2020-02-21 $231.36 2020-02-21 $236.74 $236.74 $187.23 24.55 % -1.50 % 3
13 FMX SOLD 2.17 % -2.30 % 179.21 % 2019-11-07 $92.19 2019-11-08 $91.99 2020-02-21 $91.48 2020-02-21 $93.99 $93.99 $88.11 2.17 % -4.22 % 3
14 GDDY SOLD 6.88 % 16.93 % 91.02 % 2019-11-07 $73.03 2019-11-08 $72.28 2020-02-21 $77.35 2020-02-21 $77.25 $77.25 $64.21 6.88 % -11.16 % 3
15 GNK SOLD -25.89 % -23.39 % 82.41 % 2019-11-07 $10.87 2019-11-08 $10.93 2020-02-21 $7.86 2020-02-21 $8.10 $11.82 $8.10 8.14 % -25.89 % 3
16 GPX SOLD 5.60 % -1.26 % 48.92 % 2019-11-07 $12.85 2019-11-08 $12.85 2020-02-21 $13.35 2020-02-21 $13.57 $13.85 $12.05 7.78 % -6.23 % 3
17 GTS SOLD -5.49 % -9.61 % 104.89 % 2019-11-07 $18.68 2019-11-08 $18.59 2020-02-21 $17.41 2020-02-21 $17.57 $19.94 $17.47 7.26 % -6.02 % 3
18 HMI SOLD 43.15 % 25.61 % 121.95 % 2019-11-07 $9.89 2019-11-08 $9.92 2020-02-21 $13.88 2020-02-21 $14.20 $14.20 $9.82 43.15 % -1.01 % 3
19 HPR SOLD -18.32 % -18.75 % 79.53 % 2019-11-07 $1.33 2019-11-08 $1.31 2020-02-21 $1.04 2020-02-21 $1.07 $1.40 $1.07 6.87 % -18.32 % 3
20 HUD SOLD 0.16 % -11.75 % 127.01 % 2019-11-07 $12.50 2019-11-08 $12.47 2020-02-21 $12.32 2020-02-21 $12.49 $14.51 $11.97 16.36 % -4.01 % 3
21 JHY SOLD -2.70 % -1.42 % 78.52 % 2019-11-07 $10.05 2019-11-08 $10.00 2020-02-21 $9.72 2020-02-21 $9.73 $10.07 $9.73 0.70 % -2.70 % 3
22 NEX SOLD 6.59 % -6.93 % 68.62 % 2019-11-07 $5.15 2019-11-08 $5.31 2020-02-21 $5.51 2020-02-21 $5.66 $6.09 $4.42 14.69 % -16.76 % 3
23 NPO SOLD -9.50 % -6.48 % 89.32 % 2019-11-07 $67.24 2019-11-08 $66.98 2020-02-21 $60.52 2020-02-21 $60.62 $67.96 $60.62 1.46 % -9.50 % 3
24 PE SOLD -0.29 % 3.01 % 135.55 % 2019-11-07 $17.25 2019-11-08 $17.01 2020-02-21 $16.75 2020-02-21 $16.96 $17.13 $14.79 0.71 % -13.05 % 3
25 RAMP SOLD -16.35 % -21.23 % 167.18 % 2019-11-07 $45.92 2019-11-08 $46.00 2020-02-21 $39.07 2020-02-21 $38.48 $51.05 $38.48 10.98 % -16.35 % 3
26 RCB SOLD 4.58 % 3.86 % 0.39 % 2019-11-07 $25.97 2019-11-08 $25.70 2020-02-21 $26.88 2020-02-21 $26.88 $26.88 $25.10 4.59 % -2.33 % 3
27 SEAS SOLD 22.59 % 14.85 % 61.52 % 2019-11-07 $28.60 2019-11-08 $28.86 2020-02-21 $34.72 2020-02-21 $35.38 $35.38 $28.18 22.59 % -2.36 % 3
28 SRLP SOLD -14.62 % -11.06 % 76.97 % 2019-11-07 $17.42 2019-11-08 $17.44 2020-02-21 $14.72 2020-02-21 $14.89 $17.59 $14.89 0.86 % -14.62 % 3
29 SRT SOLD 8.66 % -6.70 % 67.75 % 2019-11-07 $7.21 2019-11-08 $7.16 2020-02-21 $7.52 2020-02-21 $7.78 $8.22 $7.06 14.80 % -1.40 % 3
30 STN SOLD 24.32 % 13.20 % 130.79 % 2019-11-07 $25.04 2019-11-08 $25.00 2020-02-21 $31.14 2020-02-21 $31.08 $31.08 $24.82 24.32 % -0.72 % 3
31 TAC SOLD 28.99 % 25.93 % 229.45 % 2019-11-07 $6.46 2019-11-08 $6.45 2020-02-21 $8.50 2020-02-21 $8.32 $8.32 $6.41 28.99 % -0.62 % 3
32 TDC SOLD -5.13 % -9.94 % 72.44 % 2019-11-07 $31.12 2019-11-08 $23.98 2020-02-21 $22.84 2020-02-21 $22.75 $27.62 $22.75 15.18 % -5.13 % 3
33 TISI SOLD -21.84 % -12.62 % 62.13 % 2019-11-07 $17.69 2019-11-08 $17.67 2020-02-21 $14.06 2020-02-21 $13.81 $18.00 $13.81 1.87 % -21.84 % 3
34 TU SOLD 5.01 % 3.07 % 117.22 % 2019-11-07 $37.40 2019-11-08 $37.33 2020-02-21 $39.24 2020-02-21 $39.20 $39.20 $37.17 5.01 % -0.43 % 3
35 ALYA SOLD -6.29 % 11.90 % 14.53 % 2019-11-07 $2.85 2019-11-08 $2.86 2020-02-21 $2.82 2020-02-21 $2.68 $2.96 $2.01 3.50 % -29.72 % 3
36 ANGI SOLD 4.22 % 1.76 % 53.07 % 2019-11-07 $7.85 2019-11-08 $7.82 2020-02-21 $8.09 2020-02-21 $8.15 $8.15 $7.28 4.22 % -6.91 % 3
37 AUPH SOLD 280.56 % 10.35 % 9.67 % 2019-11-07 $5.37 2019-11-08 $5.35 2020-02-21 $20.37 2020-02-21 $20.36 $20.36 $4.90 280.56 % -8.41 % 3
38 AWRE SOLD 11.23 % -9.66 % 178.57 % 2019-11-07 $2.90 2019-11-08 $2.94 2020-02-21 $3.18 2020-02-21 $3.27 $3.68 $2.80 25.17 % -4.76 % 3
39 AXGN SOLD -0.80 % -12.13 % 99.77 % 2019-11-07 $15.14 2019-11-08 $15.05 2020-02-21 $14.70 2020-02-21 $14.93 $17.71 $14.80 17.67 % -1.66 % 3
40 BL SOLD 36.78 % 28.93 % 171.65 % 2019-11-07 $49.71 2019-11-08 $49.67 2020-02-21 $65.37 2020-02-21 $67.94 $67.94 $47.59 36.78 % -4.19 % 3
41 BNGO SOLD 22.22 % 12.12 % 55.51 % 2019-11-07 $1.02 2019-11-08 $0.90 2020-02-21 $1.11 2020-02-21 $1.10 $1.30 $0.82 44.44 % -8.89 % 3
42 BVXV SOLD 59.47 % 49.51 % 42.17 % 2019-11-07 $5.64 2019-11-08 $5.65 2020-02-21 $9.15 2020-02-21 $9.01 $9.01 $5.60 59.47 % -0.88 % 3
43 CLAR SOLD 16.17 % 3.10 % 70.45 % 2019-11-07 $11.73 2019-11-08 $11.69 2020-02-21 $13.30 2020-02-21 $13.58 $13.58 $11.62 16.17 % -0.60 % 3
44 CLVS SOLD 143.21 % -6.14 % 29.13 % 2019-11-07 $4.32 2019-11-08 $4.42 2020-02-21 $11.00 2020-02-21 $10.75 $17.37 $4.29 292.99 % -2.94 % 3
45 CSWCL SOLD 0.12 % -0.35 % 48.08 % 2019-11-07 $26.03 2019-11-08 $26.00 2020-02-21 $25.91 2020-02-21 $26.03 $26.25 $25.72 0.96 % -1.08 % 3
46 DISH SOLD 18.15 % 20.18 % 97.56 % 2019-11-07 $34.69 2019-11-08 $34.55 2020-02-21 $40.73 2020-02-21 $40.82 $40.82 $33.11 18.15 % -4.17 % 3
47 DXCM SOLD 57.57 % 37.15 % 177.68 % 2019-11-07 $194.70 2019-11-08 $194.10 2020-02-21 $291.25 2020-02-21 $305.84 $305.84 $193.50 57.57 % -0.31 % 3
48 ECHO SOLD -2.10 % 13.07 % 131.45 % 2019-11-07 $21.97 2019-11-08 $21.95 2020-02-21 $21.80 2020-02-21 $21.49 $22.37 $18.70 1.91 % -14.81 % 3
49 ECPG SOLD -3.89 % -7.42 % 55.80 % 2019-11-07 $36.11 2019-11-08 $36.25 2020-02-21 $34.30 2020-02-21 $34.84 $37.42 $34.84 3.23 % -3.89 % 3
50 EYE SOLD 21.24 % 17.37 % 100.38 % 2019-11-07 $29.71 2019-11-08 $29.80 2020-02-21 $35.95 2020-02-21 $36.13 $36.13 $26.04 21.24 % -12.62 % 3
51 FDUSL SOLD -1.28 % -0.57 % 94.12 % 2019-11-07 $26.31 2019-11-08 $26.50 2020-02-21 $26.05 2020-02-21 $26.16 $27.65 $25.80 4.34 % -2.64 % 3
52 FENC SOLD 64.50 % 25.25 % 239.18 % 2019-11-07 $5.05 2019-11-08 $4.93 2020-02-21 $7.64 2020-02-21 $8.11 $8.11 $4.90 64.50 % -0.61 % 3
53 FIVE SOLD -9.59 % -4.38 % 53.93 % 2019-11-07 $130.00 2019-11-08 $130.08 2020-02-21 $115.65 2020-02-21 $117.61 $130.08 $115.33 0.00% -11.34 % 3
54 FTSL SOLD 1.25 % -0.15 % 89.35 % 2019-11-07 $47.31 2019-11-08 $47.21 2020-02-21 $47.74 2020-02-21 $47.80 $47.83 $47.15 1.31 % -0.13 % 3
55 HOTH SOLD 0.23 % 0.44 % 31.69 % 2019-11-07 $4.65 2019-11-08 $4.40 2020-02-21 $4.52 2020-02-21 $4.41 $5.37 $4.09 22.05 % -7.05 % 3
56 HYZD SOLD 0.95 % 1.26 % 36.73 % 2019-11-07 $23.16 2019-11-08 $23.09 2020-02-21 $23.29 2020-02-21 $23.31 $23.31 $22.51 0.95 % -2.51 % 3
57 IFRX SOLD 79.23 % 43.53 % 53.85 % 2019-11-07 $2.74 2019-11-08 $2.60 2020-02-21 $4.55 2020-02-21 $4.66 $4.66 $2.26 79.23 % -13.08 % 3
58 IMOS SOLD -12.55 % -12.40 % 259.38 % 2019-11-07 $22.00 2019-11-08 $23.42 2020-02-21 $20.34 2020-02-21 $20.48 $24.83 $20.48 6.02 % -12.55 % 3
59 KRUS SOLD 22.30 % -3.22 % 171.36 % 2019-11-07 $20.12 2019-11-08 $20.22 2020-02-21 $24.31 2020-02-21 $24.73 $26.24 $20.06 29.77 % -0.79 % 3
60 KTOS SOLD 5.54 % 11.32 % 90.00 % 2019-11-07 $19.75 2019-11-08 $19.69 2020-02-21 $20.25 2020-02-21 $20.78 $20.78 $17.07 5.54 % -13.31 % 3
61 KZIA SOLD 36.33 % -8.14 % 7.42 % 2019-11-07 $3.18 2019-11-08 $3.00 2020-02-21 $4.06 2020-02-21 $4.09 $9.74 $2.75 224.67 % -8.33 % 3
62 LAUR SOLD 26.69 % 27.20 % 77.21 % 2019-11-07 $16.85 2019-11-08 $16.82 2020-02-21 $21.09 2020-02-21 $21.31 $21.31 $15.68 26.69 % -6.78 % 3
63 LVGO SOLD 15.26 % 1.02 % 123.21 % 2019-11-07 $24.43 2019-11-08 $24.51 2020-02-21 $27.82 2020-02-21 $28.25 $30.00 $24.09 22.40 % -1.71 % 3
64 MCHX SOLD -15.62 % -18.03 % 225.39 % 2019-11-07 $3.66 2019-11-08 $3.65 2020-02-21 $3.00 2020-02-21 $3.08 $4.24 $3.08 16.16 % -15.62 % 3
65 MVIS SOLD -12.99 % -7.04 % 59.32 % 2019-11-07 $0.75 2019-11-08 $0.77 2020-02-21 $0.66 2020-02-21 $0.67 $1.03 $0.67 33.77 % -12.99 % 3
66 NDLS SOLD 36.44 % 51.75 % 151.26 % 2019-11-07 $5.57 2019-11-08 $6.34 2020-02-21 $8.68 2020-02-21 $8.65 $8.65 $5.12 36.44 % -19.24 % 3
67 NEWT SOLD -2.78 % -8.13 % 54.09 % 2019-11-07 $22.87 2019-11-08 $22.27 2020-02-21 $21.59 2020-02-21 $21.65 $23.73 $21.65 6.56 % -2.78 % 3
68 NVEE SOLD 7.09 % 54.06 % 64.81 % 2019-11-07 $70.00 2019-11-08 $64.00 2020-02-21 $70.19 2020-02-21 $68.54 $68.54 $44.58 7.09 % -30.34 % 3
69 NXST SOLD 21.93 % 13.20 % 134.77 % 2019-11-07 $101.91 2019-11-08 $101.45 2020-02-21 $121.05 2020-02-21 $123.70 $123.70 $98.90 21.93 % -2.51 % 3
70 NYMX SOLD 67.54 % 61.00 % 394.41 % 2019-11-07 $1.91 2019-11-08 $1.91 2020-02-21 $3.22 2020-02-21 $3.20 $3.20 $1.69 67.54 % -11.52 % 3
71 OFSSL SOLD -1.33 % 0.24 % 272.73 % 2019-11-07 $25.55 2019-11-11 $25.57 2020-02-21 $25.20 2020-02-21 $25.23 $25.59 $25.00 0.08 % -2.23 % 3
72 PAAS SOLD 47.70 % 21.78 % 123.70 % 2019-11-07 $17.39 2019-11-08 $17.19 2020-02-21 $25.22 2020-02-21 $25.39 $25.39 $17.06 47.70 % -0.76 % 3
73 PTSI SOLD -13.89 % -16.19 % 88.37 % 2019-11-07 $59.62 2019-11-08 $60.10 2020-02-21 $49.71 2020-02-21 $51.75 $60.10 $50.79 0.00% -15.49 % 3
74 QTRX SOLD 22.92 % 11.06 % 65.60 % 2019-11-07 $23.73 2019-11-08 $22.99 2020-02-21 $27.92 2020-02-21 $28.26 $28.26 $21.25 22.92 % -7.57 % 3
75 RCKY SOLD -16.85 % -10.56 % 83.23 % 2019-11-07 $31.00 2019-11-08 $30.75 2020-02-21 $25.32 2020-02-21 $25.57 $31.28 $25.57 1.72 % -16.85 % 3
76 RGNX SOLD 40.41 % 30.20 % 63.82 % 2019-11-07 $38.62 2019-11-08 $38.28 2020-02-21 $52.69 2020-02-21 $53.75 $53.75 $35.88 40.41 % -6.27 % 3
77 SOCL SOLD 12.00 % 10.29 % 248.59 % 2019-11-07 $32.58 2019-11-08 $32.59 2020-02-21 $36.33 2020-02-21 $36.50 $36.50 $32.19 12.00 % -1.23 % 3
78 THBR SOLD 2.13 % 1.92 % 25.63 % 2019-11-07 $9.90 2019-11-08 $9.88 2020-02-21 $10.09 2020-02-21 $10.09 $10.87 $9.84 10.02 % -0.40 % 3
79 ULBI SOLD -9.35 % 0.65 % 94.12 % 2019-11-07 $8.61 2019-11-08 $8.66 2020-02-21 $7.71 2020-02-21 $7.85 $9.30 $7.40 7.39 % -14.55 % 3
80 VBFC SOLD 12.82 % 7.41 % 5.05 % 2019-11-07 $34.95 2019-11-08 $34.45 2020-02-26 $38.85 2020-02-26 $38.87 $38.87 $34.43 12.83 % -0.06 % 3
81 VERY SOLD -17.22 % 37.00 % 15.67 % 2019-11-07 $18.15 2019-11-08 $19.75 2020-02-21 $16.44 2020-02-21 $16.35 $23.70 $11.75 20.00 % -40.51 % 3
82 VNDA SOLD -6.04 % -26.81 % 142.08 % 2019-11-07 $14.53 2019-11-08 $14.24 2020-02-21 $12.20 2020-02-21 $13.38 $17.85 $13.38 25.35 % -6.04 % 3
83 XON HOLD -0.35 % 1.43 % 67.31 % 2019-11-07 $5.75 2019-11-08 $5.71 2019-12-11 $5.69 $6.21 $4.97 8.76 % -12.96 % 3

Average Return: 15.53 %

Average High Return: 27.16 %

Average Low Return: -8.04 %

SNP 500 Return: 1.96 %

This Strategy vs SNP 500 Return: 13.57 %

By: StockDomo.com
File created on Mon Mar 2 19:31:07 MST 2020