Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190401
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACH
|
SOLD
|
-11.45 %
|
1.35 %
|
80.75 %
|
2019-04-01
|
$10.12 |
2019-04-02
|
$10.22 |
2019-06-03
|
$9.03 |
2019-06-03
|
$9.05 |
$11.11 |
$8.16 |
8.71 %
|
-20.16 %
|
5
|
2
|
AED
|
SOLD
|
-3.52 %
|
0.04 %
|
96.54 %
|
2019-04-01
|
$25.92 |
2019-04-02
|
$25.88 |
2019-06-03
|
$24.98 |
2019-06-03
|
$24.97 |
$25.97 |
$24.96 |
0.35 %
|
-3.55 %
|
5
|
3
|
AEH
|
SOLD
|
-1.16 %
|
0.39 %
|
52.07 %
|
2019-04-01
|
$25.83 |
2019-04-02
|
$25.84 |
2019-06-03
|
$25.62 |
2019-06-03
|
$25.54 |
$26.03 |
$25.52 |
0.74 %
|
-1.24 %
|
5
|
4
|
AFGB
|
SOLD
|
4.90 %
|
-0.38 %
|
78.83 %
|
2019-04-01
|
$25.08 |
2019-04-02
|
$25.10 |
2019-06-03
|
$26.51 |
2019-06-03
|
$26.33 |
$26.61 |
$25.07 |
6.02 %
|
-0.12 %
|
5
|
5
|
AFGE
|
SOLD
|
2.07 %
|
-0.84 %
|
130.34 %
|
2019-04-01
|
$25.66 |
2019-04-02
|
$25.64 |
2019-06-03
|
$26.02 |
2019-06-03
|
$26.17 |
$26.24 |
$25.54 |
2.34 %
|
-0.39 %
|
5
|
6
|
ASC
|
SOLD
|
8.31 %
|
-0.57 %
|
71.49 %
|
2019-04-01
|
$6.52 |
2019-04-02
|
$6.50 |
2019-06-03
|
$7.00 |
2019-06-03
|
$7.04 |
$7.88 |
$5.93 |
21.23 %
|
-8.77 %
|
5
|
7
|
BIT
|
SOLD
|
-1.30 %
|
-0.36 %
|
90.53 %
|
2019-04-01
|
$16.88 |
2019-04-02
|
$16.87 |
2019-06-03
|
$16.52 |
2019-06-03
|
$16.65 |
$17.20 |
$16.58 |
1.96 %
|
-1.72 %
|
5
|
8
|
BRK-A
|
SOLD
|
-3.26 %
|
0.90 %
|
117.65 %
|
2019-04-01
|
$307800.00 |
2019-04-02
|
$307000.00 |
2019-06-03
|
$299742.00 |
2019-06-03
|
$297000.00 |
$328555.00 |
$296800.00 |
7.02 %
|
-3.32 %
|
5
|
9
|
CAT
|
SOLD
|
-14.44 %
|
0.70 %
|
85.14 %
|
2019-04-01
|
$140.25 |
2019-04-02
|
$140.15 |
2019-06-03
|
$120.65 |
2019-06-03
|
$119.91 |
$144.77 |
$118.74 |
3.30 %
|
-15.28 %
|
5
|
10
|
CVE
|
SOLD
|
-9.08 %
|
-1.59 %
|
185.33 %
|
2019-04-01
|
$9.13 |
2019-04-02
|
$9.14 |
2019-06-03
|
$8.06 |
2019-06-03
|
$8.31 |
$10.60 |
$8.04 |
15.97 %
|
-12.04 %
|
5
|
11
|
DDT
|
SOLD
|
-1.81 %
|
1.05 %
|
303.87 %
|
2019-04-01
|
$26.64 |
2019-04-02
|
$26.49 |
2019-06-03
|
$26.08 |
2019-06-03
|
$26.01 |
$27.62 |
$25.81 |
4.27 %
|
-2.57 %
|
5
|
12
|
GGB
|
SOLD
|
-17.14 %
|
1.44 %
|
84.52 %
|
2019-04-01
|
$4.15 |
2019-04-02
|
$4.20 |
2019-06-03
|
$3.53 |
2019-06-03
|
$3.48 |
$4.30 |
$3.28 |
2.38 %
|
-21.90 %
|
5
|
13
|
GHG
|
SOLD
|
-19.02 %
|
-0.51 %
|
45.64 %
|
2019-04-01
|
$14.52 |
2019-04-02
|
$14.62 |
2019-06-03
|
$11.74 |
2019-06-03
|
$11.84 |
$15.99 |
$11.55 |
9.37 %
|
-21.00 %
|
5
|
14
|
GTT
|
SOLD
|
-36.05 %
|
-3.66 %
|
114.26 %
|
2019-04-01
|
$37.60 |
2019-04-02
|
$37.50 |
2019-06-03
|
$22.91 |
2019-06-03
|
$23.98 |
$43.35 |
$23.63 |
15.60 %
|
-36.99 %
|
5
|
15
|
HLX
|
SOLD
|
-16.79 %
|
2.22 %
|
93.84 %
|
2019-04-01
|
$8.22 |
2019-04-02
|
$8.22 |
2019-06-03
|
$6.91 |
2019-06-03
|
$6.84 |
$8.80 |
$6.75 |
7.06 %
|
-17.88 %
|
5
|
16
|
HY
|
SOLD
|
-30.20 %
|
6.00 %
|
188.49 %
|
2019-04-01
|
$64.94 |
2019-04-02
|
$64.93 |
2019-06-03
|
$46.62 |
2019-06-03
|
$45.32 |
$68.57 |
$43.26 |
5.61 %
|
-33.37 %
|
5
|
17
|
IO
|
SOLD
|
-58.41 %
|
7.66 %
|
60.41 %
|
2019-04-01
|
$16.24 |
2019-04-02
|
$16.35 |
2019-06-03
|
$7.31 |
2019-06-03
|
$6.80 |
$16.87 |
$6.48 |
3.18 %
|
-60.37 %
|
5
|
18
|
ISF
|
SOLD
|
-3.18 %
|
0.00%
|
45.62 %
|
2019-04-01
|
$25.85 |
2019-04-02
|
$25.79 |
2019-06-03
|
$24.97 |
2019-06-03
|
$24.97 |
$26.07 |
$24.96 |
1.09 %
|
-3.22 %
|
5
|
19
|
ISG
|
SOLD
|
0.62 %
|
0.16 %
|
81.76 %
|
2019-04-01
|
$25.66 |
2019-04-02
|
$25.64 |
2019-06-03
|
$25.74 |
2019-06-03
|
$25.80 |
$25.94 |
$25.47 |
1.17 %
|
-0.66 %
|
5
|
20
|
JBL
|
SOLD
|
-12.42 %
|
1.67 %
|
100.53 %
|
2019-04-01
|
$28.21 |
2019-04-02
|
$28.26 |
2019-06-03
|
$25.00 |
2019-06-03
|
$24.75 |
$31.50 |
$24.50 |
11.46 %
|
-13.31 %
|
5
|
21
|
KMPR
|
SOLD
|
7.01 %
|
1.77 %
|
122.50 %
|
2019-04-01
|
$77.76 |
2019-04-02
|
$77.72 |
2019-06-03
|
$84.46 |
2019-06-03
|
$83.17 |
$91.97 |
$76.65 |
18.34 %
|
-1.38 %
|
5
|
22
|
LAC
|
SOLD
|
-6.93 %
|
-2.48 %
|
86.85 %
|
2019-04-01
|
$4.21 |
2019-04-02
|
$4.33 |
2019-06-03
|
$3.93 |
2019-06-03
|
$4.03 |
$4.89 |
$3.37 |
12.93 %
|
-22.17 %
|
5
|
23
|
MFC
|
SOLD
|
-3.85 %
|
0.95 %
|
123.07 %
|
2019-04-01
|
$17.44 |
2019-04-02
|
$17.42 |
2019-06-03
|
$16.95 |
2019-06-03
|
$16.75 |
$18.71 |
$16.73 |
7.41 %
|
-3.96 %
|
5
|
24
|
MRC
|
SOLD
|
-18.76 %
|
1.35 %
|
151.48 %
|
2019-04-01
|
$18.18 |
2019-04-02
|
$18.23 |
2019-06-03
|
$15.00 |
2019-06-03
|
$14.81 |
$18.91 |
$14.75 |
3.73 %
|
-19.09 %
|
5
|
25
|
NR
|
SOLD
|
-25.05 %
|
0.86 %
|
222.02 %
|
2019-04-01
|
$9.29 |
2019-04-02
|
$9.34 |
2019-06-03
|
$7.05 |
2019-06-03
|
$7.00 |
$9.57 |
$6.79 |
2.46 %
|
-27.30 %
|
5
|
26
|
PFN
|
SOLD
|
-0.97 %
|
1.17 %
|
119.96 %
|
2019-04-01
|
$10.32 |
2019-04-02
|
$10.35 |
2019-06-03
|
$10.40 |
2019-06-03
|
$10.25 |
$10.53 |
$10.14 |
1.74 %
|
-2.03 %
|
5
|
27
|
PKG
|
SOLD
|
-13.83 %
|
1.92 %
|
177.99 %
|
2019-04-01
|
$102.70 |
2019-04-02
|
$102.91 |
2019-06-03
|
$90.79 |
2019-06-03
|
$88.68 |
$103.80 |
$87.85 |
0.86 %
|
-14.63 %
|
5
|
28
|
PRU
|
SOLD
|
-3.63 %
|
1.99 %
|
126.55 %
|
2019-04-01
|
$95.87 |
2019-04-02
|
$95.84 |
2019-06-03
|
$94.22 |
2019-06-03
|
$92.36 |
$106.39 |
$92.29 |
11.01 %
|
-3.70 %
|
5
|
29
|
RHI
|
SOLD
|
-19.59 %
|
1.73 %
|
125.34 %
|
2019-04-01
|
$66.57 |
2019-04-02
|
$66.68 |
2019-06-03
|
$54.59 |
2019-06-03
|
$53.62 |
$69.08 |
$53.48 |
3.60 %
|
-19.80 %
|
5
|
30
|
ROYT
|
SOLD
|
-3.62 %
|
-0.94 %
|
51.19 %
|
2019-04-01
|
$2.21 |
2019-04-02
|
$2.21 |
2019-06-03
|
$2.11 |
2019-06-03
|
$2.13 |
$2.37 |
$1.98 |
7.24 %
|
-10.41 %
|
5
|
31
|
SSW
|
SOLD
|
0.00%
|
-2.26 %
|
155.51 %
|
2019-04-01
|
$9.20 |
2019-04-02
|
$9.25 |
2019-06-03
|
$9.10 |
2019-06-03
|
$9.25 |
$10.70 |
$8.95 |
15.68 %
|
-3.24 %
|
5
|
32
|
STC
|
SOLD
|
-5.88 %
|
1.43 %
|
113.87 %
|
2019-04-01
|
$43.86 |
2019-04-02
|
$43.87 |
2019-06-03
|
$41.72 |
2019-06-03
|
$41.29 |
$44.49 |
$40.12 |
1.41 %
|
-8.55 %
|
5
|
33
|
T
|
SOLD
|
-3.73 %
|
1.67 %
|
123.74 %
|
2019-04-01
|
$31.95 |
2019-04-02
|
$31.91 |
2019-06-03
|
$31.09 |
2019-06-03
|
$30.72 |
$33.08 |
$30.05 |
3.67 %
|
-5.83 %
|
5
|
34
|
TDA
|
SOLD
|
3.12 %
|
-0.34 %
|
133.88 %
|
2019-04-01
|
$23.09 |
2019-04-02
|
$23.05 |
2019-06-03
|
$23.65 |
2019-06-03
|
$23.77 |
$24.63 |
$23.04 |
6.85 %
|
-0.04 %
|
5
|
35
|
TDE
|
SOLD
|
-1.54 %
|
0.32 %
|
107.64 %
|
2019-04-01
|
$25.31 |
2019-04-02
|
$25.28 |
2019-06-03
|
$24.90 |
2019-06-03
|
$24.89 |
$25.70 |
$24.82 |
1.66 %
|
-1.82 %
|
5
|
36
|
TKR
|
SOLD
|
-3.04 %
|
2.77 %
|
107.67 %
|
2019-04-01
|
$45.38 |
2019-04-02
|
$45.43 |
2019-06-03
|
$45.23 |
2019-06-03
|
$44.05 |
$52.31 |
$43.25 |
15.14 %
|
-4.80 %
|
5
|
37
|
TMK
|
SOLD
|
1.59 %
|
1.52 %
|
88.26 %
|
2019-04-01
|
$84.16 |
2019-04-02
|
$84.09 |
2019-06-03
|
$86.81 |
2019-06-03
|
$85.43 |
$91.28 |
$83.57 |
8.55 %
|
-0.62 %
|
5
|
38
|
WUBA
|
SOLD
|
-15.36 %
|
-1.61 %
|
93.25 %
|
2019-04-01
|
$67.37 |
2019-04-02
|
$67.33 |
2019-06-03
|
$56.11 |
2019-06-03
|
$56.99 |
$72.90 |
$53.53 |
8.27 %
|
-20.50 %
|
5
|
39
|
Y
|
SOLD
|
6.50 %
|
2.28 %
|
175.38 %
|
2019-04-01
|
$621.73 |
2019-04-02
|
$622.00 |
2019-06-03
|
$678.45 |
2019-06-03
|
$662.42 |
$691.99 |
$608.90 |
11.25 %
|
-2.11 %
|
5
|
40
|
BCACR
|
HOLD
|
6.17 %
|
0.00%
|
181.62 %
|
2019-04-01
|
$0.40 |
2019-04-02
|
$0.40 |
2019-05-14
|
$0.42 |
|
|
$0.50 |
$0.31 |
25.00 %
|
-22.50 %
|
5
|
41
|
CHSCL
|
SOLD
|
1.14 %
|
0.91 %
|
36.49 %
|
2019-04-01
|
$27.47 |
2019-04-02
|
$27.21 |
2019-06-03
|
$27.69 |
2019-06-03
|
$27.52 |
$27.95 |
$27.21 |
2.72 %
|
0.00%
|
5
|
42
|
CHSCM
|
SOLD
|
-0.46 %
|
0.46 %
|
106.96 %
|
2019-04-01
|
$26.24 |
2019-04-02
|
$26.13 |
2019-06-03
|
$25.96 |
2019-06-03
|
$26.01 |
$27.19 |
$25.78 |
4.06 %
|
-1.34 %
|
5
|
43
|
CHSCN
|
SOLD
|
-3.13 %
|
0.84 %
|
122.59 %
|
2019-04-01
|
$26.98 |
2019-04-02
|
$27.15 |
2019-06-03
|
$26.38 |
2019-06-03
|
$26.30 |
$27.73 |
$26.16 |
2.14 %
|
-3.65 %
|
5
|
44
|
CHSCP
|
SOLD
|
-2.98 %
|
0.85 %
|
81.27 %
|
2019-04-01
|
$29.32 |
2019-04-02
|
$29.19 |
2019-06-03
|
$28.40 |
2019-06-03
|
$28.32 |
$29.45 |
$28.14 |
0.89 %
|
-3.60 %
|
5
|
45
|
COHR
|
SOLD
|
-25.78 %
|
2.35 %
|
75.94 %
|
2019-04-01
|
$149.63 |
2019-04-02
|
$149.42 |
2019-06-03
|
$112.62 |
2019-06-03
|
$110.90 |
$159.30 |
$109.06 |
6.61 %
|
-27.01 %
|
5
|
46
|
COWN
|
SOLD
|
-1.24 %
|
1.52 %
|
108.50 %
|
2019-04-01
|
$15.27 |
2019-04-02
|
$15.30 |
2019-06-03
|
$15.38 |
2019-06-03
|
$15.11 |
$17.14 |
$14.97 |
12.03 %
|
-2.16 %
|
5
|
47
|
GLAD
|
SOLD
|
-1.75 %
|
1.00 %
|
91.11 %
|
2019-04-01
|
$9.16 |
2019-04-02
|
$9.16 |
2019-06-03
|
$9.09 |
2019-06-03
|
$9.00 |
$9.57 |
$8.89 |
4.48 %
|
-2.95 %
|
5
|
48
|
MGIC
|
SOLD
|
1.42 %
|
-0.82 %
|
106.93 %
|
2019-04-01
|
$8.50 |
2019-04-02
|
$8.47 |
2019-06-03
|
$8.45 |
2019-06-03
|
$8.59 |
$10.20 |
$8.01 |
20.43 %
|
-5.43 %
|
5
|
49
|
MTBC
|
SOLD
|
4.15 %
|
-2.50 %
|
66.80 %
|
2019-04-01
|
$4.53 |
2019-04-02
|
$4.58 |
2019-06-03
|
$4.68 |
2019-06-03
|
$4.77 |
$5.50 |
$4.58 |
20.09 %
|
0.00%
|
5
|
50
|
MYOK
|
SOLD
|
-11.67 %
|
-1.85 %
|
246.38 %
|
2019-04-01
|
$53.13 |
2019-04-02
|
$52.89 |
2019-06-03
|
$45.72 |
2019-06-03
|
$46.72 |
$54.67 |
$44.67 |
3.37 %
|
-15.54 %
|
5
|
51
|
NGHCP
|
SOLD
|
4.07 %
|
0.16 %
|
43.27 %
|
2019-04-01
|
$23.88 |
2019-04-02
|
$23.83 |
2019-06-03
|
$24.72 |
2019-06-03
|
$24.80 |
$24.97 |
$23.45 |
4.78 %
|
-1.59 %
|
5
|
52
|
NODK
|
SOLD
|
4.18 %
|
0.65 %
|
78.95 %
|
2019-04-01
|
$16.19 |
2019-04-02
|
$16.26 |
2019-06-03
|
$17.05 |
2019-06-03
|
$16.94 |
$18.28 |
$15.91 |
12.42 %
|
-2.15 %
|
5
|
53
|
OMAB
|
SOLD
|
6.00 %
|
-2.43 %
|
95.21 %
|
2019-04-01
|
$45.81 |
2019-04-02
|
$45.98 |
2019-06-03
|
$47.41 |
2019-06-03
|
$48.74 |
$50.75 |
$44.75 |
10.37 %
|
-2.68 %
|
5
|
54
|
PANL
|
SOLD
|
4.83 %
|
-1.74 %
|
103.38 %
|
2019-04-01
|
$3.27 |
2019-04-02
|
$3.31 |
2019-06-03
|
$3.39 |
2019-06-03
|
$3.47 |
$3.72 |
$3.07 |
12.39 %
|
-7.25 %
|
5
|
55
|
PCSB
|
SOLD
|
-1.90 %
|
-1.73 %
|
68.19 %
|
2019-04-01
|
$20.02 |
2019-04-02
|
$20.01 |
2019-06-03
|
$19.30 |
2019-06-03
|
$19.63 |
$20.01 |
$18.45 |
0.00%
|
-7.80 %
|
5
|
56
|
PDLB
|
SOLD
|
-0.36 %
|
0.78 %
|
40.25 %
|
2019-04-01
|
$14.06 |
2019-04-02
|
$14.04 |
2019-06-03
|
$14.19 |
2019-06-03
|
$13.99 |
$14.72 |
$13.63 |
4.84 %
|
-2.92 %
|
5
|
57
|
PDSB
|
SOLD
|
-6.90 %
|
-0.98 %
|
24.13 %
|
2019-04-01
|
$7.82 |
2019-04-02
|
$7.68 |
2019-06-03
|
$7.05 |
2019-06-03
|
$7.15 |
$9.45 |
$5.03 |
23.05 %
|
-34.51 %
|
5
|
58
|
PFIN
|
SOLD
|
1.94 %
|
1.33 %
|
75.60 %
|
2019-04-01
|
$8.32 |
2019-04-02
|
$8.24 |
2019-06-03
|
$8.39 |
2019-06-03
|
$8.40 |
$8.40 |
$7.85 |
1.94 %
|
-4.73 %
|
5
|
59
|
PIHPP
|
SOLD
|
2.54 %
|
-0.48 %
|
57.38 %
|
2019-04-01
|
$24.50 |
2019-04-02
|
$24.38 |
2019-06-03
|
$25.13 |
2019-06-03
|
$25.00 |
$25.75 |
$23.90 |
5.62 %
|
-1.97 %
|
5
|
60
|
PIZ
|
SOLD
|
-0.85 %
|
0.08 %
|
1150.36 %
|
2019-04-01
|
$26.05 |
2019-04-02
|
$26.03 |
2019-06-03
|
$25.89 |
2019-06-03
|
$25.81 |
$26.95 |
$25.73 |
3.53 %
|
-1.15 %
|
5
|
61
|
PLUS
|
SOLD
|
-22.47 %
|
-1.29 %
|
96.19 %
|
2019-04-01
|
$90.79 |
2019-04-02
|
$90.79 |
2019-06-03
|
$69.75 |
2019-06-03
|
$70.39 |
$95.81 |
$69.71 |
5.53 %
|
-23.22 %
|
5
|
62
|
RBCAA
|
SOLD
|
0.79 %
|
1.27 %
|
104.43 %
|
2019-04-01
|
$45.36 |
2019-04-02
|
$45.37 |
2019-06-03
|
$46.42 |
2019-06-03
|
$45.73 |
$50.50 |
$43.68 |
11.31 %
|
-3.72 %
|
5
|
63
|
RDUS
|
SOLD
|
1.62 %
|
4.91 %
|
95.68 %
|
2019-04-01
|
$20.44 |
2019-04-02
|
$20.43 |
2019-06-03
|
$21.81 |
2019-06-03
|
$20.76 |
$23.01 |
$19.54 |
12.63 %
|
-4.36 %
|
5
|
64
|
RILYG
|
SOLD
|
0.00%
|
-0.44 %
|
335.13 %
|
2019-04-01
|
$24.63 |
2019-04-02
|
$24.90 |
2019-06-03
|
$24.79 |
2019-06-03
|
$24.90 |
$25.05 |
$24.15 |
0.60 %
|
-3.01 %
|
5
|
65
|
SPWR
|
SOLD
|
10.50 %
|
1.74 %
|
138.44 %
|
2019-04-01
|
$6.77 |
2019-04-02
|
$6.76 |
2019-06-03
|
$7.59 |
2019-06-03
|
$7.47 |
$8.54 |
$6.69 |
26.33 %
|
-1.04 %
|
5
|
66
|
STX
|
SOLD
|
-13.32 %
|
1.60 %
|
144.13 %
|
2019-04-01
|
$48.43 |
2019-04-02
|
$48.42 |
2019-06-03
|
$42.52 |
2019-06-03
|
$41.97 |
$51.28 |
$41.80 |
5.91 %
|
-13.67 %
|
5
|
67
|
TGTX
|
SOLD
|
-23.47 %
|
3.51 %
|
75.21 %
|
2019-04-01
|
$8.09 |
2019-04-02
|
$8.18 |
2019-06-03
|
$6.49 |
2019-06-03
|
$6.26 |
$8.65 |
$6.25 |
5.75 %
|
-23.59 %
|
5
|
68
|
TWNKW
|
SOLD
|
15.11 %
|
-3.14 %
|
33.93 %
|
2019-04-01
|
$1.37 |
2019-04-02
|
$1.39 |
2019-06-03
|
$1.54 |
2019-06-03
|
$1.60 |
$1.90 |
$1.38 |
36.69 %
|
-0.72 %
|
5
|
69
|
UBFO
|
SOLD
|
-4.82 %
|
2.35 %
|
54.52 %
|
2019-04-01
|
$10.80 |
2019-04-02
|
$10.78 |
2019-06-03
|
$10.44 |
2019-06-03
|
$10.26 |
$10.90 |
$10.00 |
1.11 %
|
-7.24 %
|
5
|
70
|
YGYI
|
SOLD
|
-6.27 %
|
1.27 %
|
96.52 %
|
2019-04-01
|
$6.03 |
2019-04-02
|
$5.90 |
2019-06-03
|
$5.60 |
2019-06-03
|
$5.53 |
$6.77 |
$5.30 |
14.75 %
|
-10.17 %
|
5
|