StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200902
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALL SOLD -5.42 % 2.42 % 98.73 % 2020-09-02 $94.59 2020-09-03 $95.20 2020-11-02 $90.90 2020-11-02 $90.04 $97.56 $86.51 2.48 % -9.13 % 3
2 AMT SOLD -8.99 % 1.67 % 100.71 % 2020-09-02 $256.50 2020-09-03 $255.56 2020-11-02 $233.49 2020-11-02 $232.58 $268.66 $226.50 5.13 % -11.37 % 3
3 B SOLD -4.25 % 4.82 % 135.18 % 2020-09-02 $38.94 2020-09-03 $39.04 2020-11-02 $38.47 2020-11-02 $37.38 $41.23 $33.59 5.61 % -13.96 % 3
4 BDN SOLD -20.80 % 3.20 % 79.34 % 2020-09-02 $11.15 2020-09-03 $11.20 2020-11-02 $9.04 2020-11-02 $8.87 $11.59 $8.54 3.48 % -23.75 % 3
5 BRX SOLD -10.64 % 2.19 % 169.27 % 2020-09-02 $12.37 2020-09-03 $12.41 2020-11-02 $11.20 2020-11-02 $11.09 $13.44 $10.58 8.30 % -14.75 % 3
6 BWXT SOLD -4.30 % -0.15 % 214.66 % 2020-09-02 $57.07 2020-09-03 $57.20 2020-11-02 $54.93 2020-11-02 $54.74 $59.84 $53.07 4.62 % -7.22 % 3
7 CMS SOLD 3.11 % 1.61 % 81.62 % 2020-09-02 $61.76 2020-09-03 $62.00 2020-11-02 $64.35 2020-11-02 $63.93 $66.56 $58.63 7.35 % -5.44 % 3
8 CMU SOLD -3.02 % 0.00% 92.82 % 2020-09-02 $4.30 2020-09-03 $4.30 2020-11-02 $4.17 2020-11-02 $4.17 $4.41 $4.11 2.56 % -4.42 % 3
9 DPG SOLD -10.05 % 1.67 % 245.07 % 2020-09-02 $11.38 2020-09-03 $11.34 2020-11-02 $10.37 2020-11-02 $10.20 $11.40 $9.80 0.53 % -13.58 % 3
10 EVN SOLD -1.17 % -0.63 % 68.18 % 2020-09-02 $12.79 2020-09-03 $12.78 2020-11-02 $12.53 2020-11-02 $12.63 $12.85 $12.45 0.55 % -2.58 % 3
11 FEAC SOLD -12.96 % -3.90 % 93.84 % 2020-09-02 $14.02 2020-09-03 $13.12 2020-11-02 $11.08 2020-11-02 $11.42 $14.45 $10.50 10.14 % -19.97 % 3
12 HPE SOLD -10.76 % 3.12 % 103.43 % 2020-09-02 $9.83 2020-09-03 $9.85 2020-11-02 $8.91 2020-11-02 $8.79 $10.10 $8.29 2.54 % -15.84 % 3
13 IDT SOLD 45.13 % -0.10 % 52.87 % 2020-09-02 $6.64 2020-09-03 $6.67 2020-11-02 $9.52 2020-11-02 $9.68 $11.86 $5.95 77.81 % -10.79 % 3
14 IFF SOLD -16.69 % 2.35 % 78.55 % 2020-09-02 $125.96 2020-09-03 $125.18 2020-11-02 $105.07 2020-11-02 $104.29 $126.32 $99.54 0.91 % -20.48 % 3
15 IPG SOLD 0.49 % 4.59 % 74.50 % 2020-09-02 $17.95 2020-09-03 $18.21 2020-11-02 $18.92 2020-11-02 $18.30 $19.50 $15.92 7.08 % -12.58 % 3
16 JILL SOLD 6.98 % 4.55 % 29.83 % 2020-09-02 $0.63 2020-09-03 $0.62 2020-11-02 $0.69 2020-11-02 $0.66 $1.15 $0.48 85.48 % -22.58 % 3
17 MCK SOLD -4.93 % 3.08 % 164.92 % 2020-09-02 $156.25 2020-09-03 $158.14 2020-11-02 $152.03 2020-11-02 $150.34 $159.06 $141.32 0.58 % -10.64 % 3
18 MEI SOLD -2.35 % 2.50 % 66.82 % 2020-09-02 $30.35 2020-09-03 $31.92 2020-11-02 $31.54 2020-11-02 $31.17 $32.41 $23.97 1.54 % -24.91 % 3
19 MFL SOLD -3.37 % 0.30 % 81.28 % 2020-09-02 $13.60 2020-09-03 $13.66 2020-11-02 $13.21 2020-11-02 $13.20 $13.71 $12.97 0.37 % -5.05 % 3
20 MHI SOLD -3.74 % 0.09 % 85.10 % 2020-09-02 $11.79 2020-09-03 $11.77 2020-11-02 $11.35 2020-11-02 $11.33 $11.82 $11.26 0.42 % -4.33 % 3
21 MMU SOLD -2.72 % 0.16 % 78.79 % 2020-09-02 $12.47 2020-09-03 $12.50 2020-11-02 $12.20 2020-11-02 $12.16 $12.50 $11.99 0.00% -4.08 % 3
22 MUE SOLD -1.87 % 2.40 % 111.81 % 2020-09-02 $12.89 2020-09-03 $12.84 2020-11-02 $12.80 2020-11-02 $12.60 $12.96 $12.47 0.93 % -2.88 % 3
23 NL SOLD 20.87 % 8.45 % 79.89 % 2020-09-02 $3.47 2020-09-03 $3.45 2020-11-02 $4.49 2020-11-02 $4.17 $5.40 $3.37 56.52 % -2.32 % 3
24 PDI SOLD -2.88 % 0.62 % 71.44 % 2020-09-02 $24.80 2020-09-03 $24.97 2020-11-02 $24.32 2020-11-02 $24.25 $25.85 $23.81 3.52 % -4.65 % 3
25 PFH SOLD -1.29 % -0.12 % 103.48 % 2020-09-02 $25.55 2020-09-03 $25.59 2020-11-02 $25.21 2020-11-02 $25.26 $25.90 $25.16 1.21 % -1.68 % 3
26 PML SOLD -4.29 % -0.61 % 193.73 % 2020-09-02 $13.73 2020-09-03 $13.76 2020-11-02 $13.09 2020-11-02 $13.17 $13.76 $12.95 0.00% -5.89 % 3
27 PMX SOLD -2.76 % -0.09 % 170.71 % 2020-09-02 $11.59 2020-09-03 $11.60 2020-11-02 $11.18 2020-11-02 $11.28 $11.69 $11.12 0.78 % -4.14 % 3
28 PSV HOLD -40.28 % -10.42 % 125.32 % 2020-09-02 $0.77 2020-09-03 $0.72 2020-09-23 $0.43 $0.79 $0.28 9.72 % -61.11 % 3
29 QSR SOLD -8.47 % -0.46 % 113.04 % 2020-09-02 $57.20 2020-09-03 $57.29 2020-11-02 $51.76 2020-11-02 $52.44 $60.57 $51.16 5.73 % -10.70 % 3
30 RL SOLD -6.81 % 0.87 % 101.42 % 2020-09-02 $71.59 2020-09-03 $72.36 2020-11-02 $67.43 2020-11-02 $67.43 $82.83 $65.20 14.47 % -9.89 % 3
31 SNAP SOLD 70.02 % 3.55 % 40.79 % 2020-09-02 $23.53 2020-09-03 $23.25 2020-11-02 $40.79 2020-11-02 $39.53 $43.60 $21.43 87.53 % -7.83 % 3
32 VMW SOLD -11.24 % -1.34 % 147.99 % 2020-09-02 $147.03 2020-09-03 $146.49 2020-11-02 $127.00 2020-11-02 $130.03 $157.48 $126.91 7.50 % -13.37 % 3
33 AAOI SOLD -28.93 % -0.80 % 110.82 % 2020-09-02 $12.63 2020-09-03 $12.41 2020-11-02 $8.71 2020-11-02 $8.82 $12.41 $8.47 0.00% -31.75 % 3
34 ADILW SOLD -18.92 % -12.50 % 31.93 % 2020-09-02 $0.36 2020-09-03 $0.37 2020-11-02 $0.28 2020-11-02 $0.30 $0.62 $0.26 67.57 % -29.73 % 3
35 AMAT SOLD -6.61 % 1.86 % 118.55 % 2020-09-02 $65.08 2020-09-03 $64.19 2020-11-02 $60.33 2020-11-02 $59.95 $65.42 $54.15 1.92 % -15.64 % 3
36 ATRI SOLD -8.03 % 1.68 % 30.14 % 2020-09-02 $658.00 2020-09-03 $664.63 2020-11-02 $611.25 2020-11-02 $611.25 $685.80 $581.00 3.19 % -12.58 % 3
37 BATRK SOLD 7.10 % -0.98 % 76.23 % 2020-09-02 $19.22 2020-09-03 $19.30 2020-11-02 $20.27 2020-11-02 $20.67 $22.69 $18.37 17.56 % -4.82 % 3
38 BOCH SOLD 7.95 % 1.25 % 52.17 % 2020-09-02 $7.53 2020-09-03 $7.55 2020-11-02 $8.11 2020-11-02 $8.15 $8.40 $6.52 11.26 % -13.64 % 3
39 BSGM SOLD -58.29 % -5.38 % 71.47 % 2020-09-02 $7.93 2020-09-03 $7.72 2020-11-02 $2.99 2020-11-02 $3.22 $9.00 $2.79 16.58 % -63.86 % 3
40 BXRX SOLD -69.64 % 5.50 % 28.61 % 2020-09-02 $3.85 2020-09-03 $3.59 2020-11-02 $1.15 2020-11-02 $1.09 $3.80 $1.02 5.85 % -71.59 % 3
41 CALT SOLD 1.07 % 1.50 % 16.44 % 2020-09-02 $23.04 2020-09-03 $23.28 2020-11-02 $23.69 2020-11-02 $23.53 $32.07 $21.75 37.76 % -6.57 % 3
42 CASA SOLD -20.00 % 0.96 % 60.43 % 2020-09-02 $5.18 2020-09-03 $5.25 2020-11-02 $4.21 2020-11-02 $4.20 $5.25 $3.65 0.00% -30.48 % 3
43 CATM SOLD -21.71 % 1.12 % 116.47 % 2020-09-02 $22.97 2020-09-03 $22.98 2020-11-02 $18.01 2020-11-02 $17.99 $23.29 $16.67 1.35 % -27.46 % 3
44 CDW SOLD 6.97 % 3.14 % 221.88 % 2020-09-02 $117.53 2020-09-03 $117.01 2020-11-02 $126.45 2020-11-02 $125.17 $132.25 $105.87 13.02 % -9.52 % 3
45 CORT SOLD -6.99 % 3.75 % 163.41 % 2020-09-02 $19.87 2020-09-03 $18.30 2020-11-02 $17.41 2020-11-02 $17.02 $20.67 $16.42 12.95 % -10.27 % 3
46 CREE SOLD -3.21 % 0.41 % 96.72 % 2020-09-02 $66.67 2020-09-03 $65.71 2020-11-02 $63.86 2020-11-02 $63.60 $77.19 $56.39 17.47 % -14.18 % 3
47 CRSAW SOLD -46.21 % -7.04 % 521.41 % 2020-09-02 $1.15 2020-09-03 $1.32 2020-11-02 $0.66 2020-11-02 $0.71 $1.38 $0.61 4.55 % -53.79 % 3
48 DBX SOLD -14.11 % -1.59 % 188.16 % 2020-09-02 $21.75 2020-09-03 $21.34 2020-11-02 $17.97 2020-11-02 $18.33 $21.57 $17.71 1.08 % -17.01 % 3
49 DIOD SOLD 14.91 % 0.74 % 81.08 % 2020-09-02 $51.71 2020-09-03 $51.09 2020-11-02 $58.26 2020-11-02 $58.71 $64.37 $45.40 25.99 % -11.14 % 3
50 DISCK SOLD -6.85 % 4.42 % 118.70 % 2020-09-02 $19.68 2020-09-03 $19.84 2020-11-02 $19.13 2020-11-02 $18.48 $22.58 $17.34 13.81 % -12.60 % 3
51 DXCM SOLD -24.65 % -2.37 % 103.54 % 2020-09-02 $447.71 2020-09-03 $436.00 2020-11-02 $312.00 2020-11-02 $328.54 $446.46 $317.50 2.40 % -27.18 % 3
52 DXYN SOLD -19.64 % 6.59 % 2588.09 % 2020-09-02 $1.10 2020-09-03 $1.12 2020-11-02 $0.97 2020-11-02 $0.90 $1.15 $0.76 2.68 % -32.14 % 3
53 EXC SOLD 6.49 % 2.68 % 85.95 % 2020-09-02 $38.03 2020-09-03 $38.04 2020-11-02 $40.96 2020-11-02 $40.51 $42.77 $33.97 12.43 % -10.70 % 3
54 GAINM SOLD 0.75 % 0.08 % 91.68 % 2020-09-02 $24.92 2020-09-03 $24.90 2020-11-02 $24.98 2020-11-02 $25.09 $25.20 $24.35 1.20 % -2.21 % 3
55 HCAC SOLD -6.39 % -0.20 % 58.56 % 2020-09-02 $10.95 2020-09-03 $10.95 2020-11-02 $10.23 2020-11-02 $10.25 $13.50 $10.18 23.29 % -7.03 % 3
56 HCACU SOLD -6.07 % 4.04 % 7.73 % 2020-09-02 $12.30 2020-09-03 $12.35 2020-11-02 $11.60 2020-11-02 $11.60 $16.06 $11.07 30.04 % -10.36 % 3
57 HGSH SOLD 33.00 % -2.22 % 31.09 % 2020-09-02 $1.03 2020-09-03 $1.00 2020-11-02 $1.32 2020-11-02 $1.33 $1.96 $0.85 96.00 % -15.00 % 3
58 IEC SOLD 6.22 % -0.42 % 33.90 % 2020-09-02 $8.99 2020-09-03 $9.00 2020-11-02 $9.53 2020-11-02 $9.56 $9.98 $8.31 10.89 % -7.67 % 3
59 INMD SOLD 7.21 % 2.95 % 60.62 % 2020-09-02 $35.56 2020-09-03 $34.55 2020-11-02 $37.64 2020-11-02 $37.04 $44.85 $31.00 29.81 % -10.27 % 3
60 ITI SOLD -18.33 % 5.04 % 140.97 % 2020-09-02 $4.80 2020-09-03 $4.80 2020-11-02 $3.96 2020-11-02 $3.92 $4.80 $3.71 0.00% -22.71 % 3
61 KRNY SOLD 6.94 % 4.17 % 169.79 % 2020-09-02 $7.90 2020-09-03 $7.92 2020-11-02 $8.75 2020-11-02 $8.47 $9.49 $6.91 19.82 % -12.75 % 3
62 LOVE SOLD -13.46 % -5.36 % 130.04 % 2020-09-02 $30.36 2020-09-03 $30.09 2020-11-02 $24.36 2020-11-02 $26.04 $37.93 $22.64 26.06 % -24.76 % 3
63 LRCX SOLD -2.57 % 2.59 % 88.91 % 2020-09-02 $362.70 2020-09-03 $357.30 2020-11-02 $350.95 2020-11-02 $348.12 $381.96 $292.28 6.90 % -18.20 % 3
64 MDGL SOLD 16.82 % 0.04 % 112.18 % 2020-09-02 $109.84 2020-09-03 $110.00 2020-11-02 $127.30 2020-11-02 $128.50 $136.12 $98.71 23.75 % -10.26 % 3
65 MFIN SOLD -4.93 % 1.52 % 401.48 % 2020-09-02 $2.99 2020-09-03 $2.84 2020-11-02 $2.67 2020-11-02 $2.70 $3.07 $2.31 8.10 % -18.66 % 3
66 NATI SOLD -14.10 % 3.52 % 122.34 % 2020-09-02 $37.00 2020-09-03 $36.87 2020-11-02 $32.38 2020-11-02 $31.67 $37.29 $30.42 1.14 % -17.49 % 3
67 NRC SOLD -8.98 % 2.95 % 86.23 % 2020-09-02 $58.46 2020-09-03 $58.13 2020-11-02 $53.33 2020-11-02 $52.91 $58.40 $46.03 0.46 % -20.82 % 3
68 OPES SOLD -16.28 % -1.40 % 59.72 % 2020-09-02 $13.30 2020-09-03 $12.78 2020-11-02 $10.57 2020-11-02 $10.70 $15.48 $10.50 21.13 % -17.84 % 3
69 OPESW SOLD -40.91 % -1.25 % 74.96 % 2020-09-02 $2.95 2020-09-03 $2.64 2020-11-02 $1.58 2020-11-02 $1.56 $3.65 $1.52 38.26 % -42.42 % 3
70 PPH SOLD -7.20 % 2.17 % 607.80 % 2020-09-02 $64.05 2020-09-03 $64.16 2020-11-02 $60.19 2020-11-02 $59.54 $64.31 $58.35 0.23 % -9.06 % 3
71 PTAC SOLD -3.09 % 1.39 % 30.95 % 2020-09-02 $10.60 2020-09-03 $10.37 2020-11-02 $10.20 2020-11-02 $10.05 $11.13 $10.05 7.33 % -3.09 % 3
72 RAIL SOLD -14.29 % 6.62 % 56.20 % 2020-09-02 $1.73 2020-09-03 $1.82 2020-11-02 $1.61 2020-11-02 $1.56 $2.87 $1.35 57.69 % -25.82 % 3
73 RMR SOLD -9.46 % 2.63 % 80.12 % 2020-09-02 $29.83 2020-09-03 $29.93 2020-11-02 $27.36 2020-11-02 $27.10 $31.99 $25.10 6.88 % -16.14 % 3
74 SDC SOLD -7.70 % 0.45 % 90.67 % 2020-09-02 $9.80 2020-09-03 $9.87 2020-11-02 $8.94 2020-11-02 $9.11 $13.42 $8.63 35.97 % -12.56 % 3
75 SGH SOLD 0.49 % 0.27 % 77.77 % 2020-09-02 $26.90 2020-09-03 $26.60 2020-11-02 $26.46 2020-11-02 $26.73 $28.35 $23.60 6.58 % -11.28 % 3
76 SHBI SOLD 8.91 % 1.57 % 21.82 % 2020-09-02 $10.12 2020-09-03 $10.10 2020-11-02 $10.99 2020-11-02 $11.00 $12.35 $9.72 22.28 % -3.76 % 3
77 SIRI SOLD -2.53 % 0.87 % 88.37 % 2020-09-02 $5.93 2020-09-03 $5.94 2020-11-02 $5.78 2020-11-02 $5.79 $6.04 $4.95 1.68 % -16.67 % 3
78 STRT SOLD 41.51 % 3.82 % 350.83 % 2020-09-02 $21.12 2020-09-03 $20.74 2020-11-02 $30.15 2020-11-02 $29.35 $30.00 $17.04 44.65 % -17.84 % 3
79 TTMI SOLD 0.67 % -0.08 % 132.59 % 2020-09-02 $11.89 2020-09-03 $11.88 2020-11-02 $11.86 2020-11-02 $11.96 $12.83 $10.54 8.00 % -11.28 % 3
80 VIAV SOLD -5.15 % -1.13 % 140.03 % 2020-09-02 $13.40 2020-09-03 $13.20 2020-11-02 $12.21 2020-11-02 $12.52 $13.56 $11.37 2.73 % -13.86 % 3
81 VMACW SOLD 10.71 % -3.45 % 95.48 % 2020-09-02 $0.29 2020-09-03 $0.28 2020-11-02 $0.28 2020-11-02 $0.31 $0.48 $0.21 71.43 % -25.00 % 3

Average Return: -5.15 %

Average High Return: 15.89 %

Average Low Return: -16.21 %

SNP 500 Return: -7.14 %

This Strategy vs SNP 500 Return: 1.99 %

By: StockDomo.com
File created on Mon Dec 28 19:31:37 MST 2020