StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201009
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AOS SOLD -1.87 % 0.09 % 57.71 % 2020-10-09 $57.19 2020-10-12 $57.20 2020-12-11 $56.36 2020-12-11 $56.13 $58.66 $51.04 2.55 % -10.77 % 4
2 APAM SOLD 7.44 % 1.15 % 127.96 % 2020-10-09 $44.15 2020-10-12 $44.10 2020-12-11 $48.31 2020-12-11 $47.38 $49.98 $39.57 13.33 % -10.27 % 4
3 AVLR SOLD 8.47 % -0.04 % 99.27 % 2020-10-09 $152.20 2020-10-12 $152.74 2020-12-11 $165.27 2020-12-11 $165.67 $175.67 $140.06 15.01 % -8.30 % 4
4 CAT SOLD 10.64 % 0.25 % 90.19 % 2020-10-09 $158.94 2020-10-12 $159.97 2020-12-11 $179.29 2020-12-11 $176.99 $183.81 $149.63 14.90 % -6.46 % 4
5 CRL SOLD -2.30 % -1.46 % 125.53 % 2020-10-09 $242.57 2020-10-12 $244.99 2020-12-11 $236.27 2020-12-11 $239.35 $257.88 $219.79 5.26 % -10.29 % 4
6 CTB SOLD 5.65 % -3.76 % 94.23 % 2020-10-09 $37.55 2020-10-12 $37.55 2020-12-11 $38.61 2020-12-11 $39.67 $42.31 $32.93 12.68 % -12.30 % 4
7 CTVA SOLD 13.98 % -0.90 % 94.25 % 2020-10-09 $33.43 2020-10-12 $33.61 2020-12-11 $38.39 2020-12-11 $38.31 $39.44 $31.16 17.35 % -7.29 % 4
8 DAR SOLD 24.31 % 2.56 % 127.29 % 2020-10-09 $42.35 2020-10-12 $42.29 2020-12-11 $54.41 2020-12-11 $52.57 $53.10 $41.65 25.56 % -1.51 % 4
9 DY SOLD 14.18 % 1.79 % 107.03 % 2020-10-09 $66.99 2020-10-12 $67.07 2020-12-11 $78.43 2020-12-11 $76.58 $78.71 $61.50 17.36 % -8.30 % 4
10 ELAN SOLD -13.25 % -0.52 % 50.94 % 2020-10-09 $33.10 2020-10-12 $33.20 2020-12-11 $28.65 2020-12-11 $28.80 $34.09 $26.72 2.68 % -19.52 % 4
11 ITW SOLD -2.57 % 0.50 % 60.58 % 2020-10-09 $205.71 2020-10-12 $206.40 2020-12-11 $203.56 2020-12-11 $201.09 $224.69 $192.29 8.86 % -6.84 % 4
12 JKS SOLD -8.62 % -7.83 % 139.48 % 2020-10-09 $62.84 2020-10-12 $61.14 2020-12-11 $53.00 2020-12-11 $55.87 $90.20 $55.82 47.53 % -8.70 % 4
13 MGRB SOLD 2.33 % 0.15 % 44.27 % 2020-10-09 $26.21 2020-10-12 $26.15 2020-12-11 $26.75 2020-12-11 $26.76 $26.94 $25.78 3.02 % -1.41 % 4
14 NAZ SOLD 6.35 % -0.70 % 62.55 % 2020-10-09 $14.87 2020-10-12 $14.81 2020-12-11 $15.65 2020-12-11 $15.75 $16.31 $14.69 10.13 % -0.81 % 4
15 NVO SOLD -5.67 % 0.38 % 66.79 % 2020-10-09 $72.07 2020-10-12 $73.55 2020-12-11 $69.54 2020-12-11 $69.38 $73.81 $63.22 0.35 % -14.04 % 4
16 PG SOLD -6.19 % 0.74 % 90.48 % 2020-10-09 $142.92 2020-10-12 $143.33 2020-12-11 $136.51 2020-12-11 $134.46 $146.92 $134.46 2.50 % -6.19 % 4
17 ROK SOLD -1.07 % -0.02 % 86.36 % 2020-10-09 $244.28 2020-10-12 $247.78 2020-12-11 $246.72 2020-12-11 $245.13 $267.48 $230.69 7.95 % -6.90 % 4
18 STE SOLD 0.15 % -1.87 % 85.16 % 2020-10-09 $188.45 2020-10-12 $189.20 2020-12-11 $186.22 2020-12-11 $189.49 $196.80 $172.90 4.02 % -8.62 % 4
19 STM SOLD 0.91 % -1.66 % 133.48 % 2020-10-09 $34.90 2020-10-12 $35.16 2020-12-11 $34.95 2020-12-11 $35.48 $41.99 $30.16 19.43 % -14.22 % 4
20 UL SOLD -7.46 % 0.65 % 57.40 % 2020-10-09 $63.12 2020-10-12 $63.04 2020-12-11 $58.99 2020-12-11 $58.34 $63.89 $56.40 1.35 % -10.53 % 4
21 UN HOLD -2.73 % -1.03 % 187.03 % 2020-10-09 $62.43 2020-10-12 $62.20 2020-11-27 $60.50 $63.10 $56.12 1.45 % -9.77 % 4
22 WMS SOLD 8.09 % -5.14 % 131.80 % 2020-10-09 $69.47 2020-10-12 $70.72 2020-12-11 $73.14 2020-12-11 $76.44 $80.46 $61.23 13.77 % -13.42 % 4
23 ACT HOLD -2.19 % -0.84 % 26.74 % 2020-10-09 $27.51 2020-10-12 $27.65 2020-10-30 $27.04 $28.16 $26.77 1.84 % -3.18 % 4
24 AIA SOLD 12.53 % -0.75 % 57.62 % 2020-10-09 $74.84 2020-10-12 $75.51 2020-12-11 $84.76 2020-12-11 $84.97 $85.53 $73.82 13.27 % -2.24 % 4
25 AIMT BUY -0.20 % -0.29 % 68.25 % 2020-10-09 $34.59 2020-10-12 $34.56 2020-10-12 $34.49 $34.56 $34.48 0.00% -0.23 % 4
26 AKU SOLD -11.59 % 0.65 % 118.40 % 2020-10-09 $3.49 2020-10-13 $3.45 2020-12-14 $3.10 2020-12-14 $3.05 $3.78 $3.00 9.57 % -13.04 % 4
27 CDNA SOLD 27.69 % -2.45 % 110.92 % 2020-10-09 $53.95 2020-10-12 $54.38 2020-12-11 $68.94 2020-12-11 $69.44 $71.05 $45.96 30.65 % -15.48 % 4
28 EEMA SOLD 10.22 % -0.72 % 217.23 % 2020-10-09 $77.84 2020-10-12 $78.01 2020-12-11 $85.56 2020-12-11 $85.98 $86.57 $76.25 10.97 % -2.26 % 4
29 EGAN SOLD -35.40 % -1.14 % 79.55 % 2020-10-09 $16.97 2020-10-12 $17.40 2020-12-11 $11.27 2020-12-11 $11.24 $20.88 $10.52 20.00 % -39.54 % 4
30 FPXE SOLD 8.79 % -0.60 % 246.38 % 2020-10-09 $26.03 2020-10-13 $26.05 2020-12-14 $28.04 2020-12-14 $28.34 $28.34 $24.09 8.79 % -7.52 % 4
31 FTXL SOLD 9.59 % -1.48 % 138.89 % 2020-10-09 $51.54 2020-10-12 $52.22 2020-12-11 $57.14 2020-12-11 $57.23 $60.03 $47.80 14.96 % -8.46 % 4
32 GRID SOLD 11.77 % 0.16 % 106.97 % 2020-10-09 $67.86 2020-10-12 $68.39 2020-12-11 $76.88 2020-12-11 $76.44 $77.55 $63.40 13.39 % -7.30 % 4
33 IBBJ SOLD 17.91 % 0.00% 80.16 % 2020-10-09 $28.46 2020-10-12 $28.75 2020-12-11 $33.78 2020-12-11 $33.90 $33.90 $27.00 17.91 % -6.09 % 4
34 ICLR SOLD -7.68 % -1.68 % 96.08 % 2020-10-09 $211.97 2020-10-12 $213.40 2020-12-11 $193.30 2020-12-11 $197.01 $215.29 $177.52 0.89 % -16.81 % 4
35 JAZZ SOLD -5.29 % -0.79 % 93.47 % 2020-10-09 $155.41 2020-10-12 $155.50 2020-12-11 $145.55 2020-12-11 $147.28 $158.98 $140.00 2.24 % -9.97 % 4
36 LMPX SOLD -27.52 % -9.71 % 87.22 % 2020-10-09 $35.09 2020-10-12 $40.00 2020-12-11 $24.73 2020-12-11 $28.99 $45.00 $18.75 12.50 % -53.12 % 4
37 MPWR SOLD -4.15 % -0.23 % 93.40 % 2020-10-09 $315.46 2020-10-12 $319.64 2020-12-11 $306.57 2020-12-11 $306.36 $358.69 $296.21 12.22 % -7.33 % 4
38 MRVL SOLD -4.32 % 0.07 % 73.71 % 2020-10-09 $44.70 2020-10-12 $44.90 2020-12-11 $42.94 2020-12-11 $42.96 $47.21 $35.30 5.14 % -21.38 % 4
39 NBACW SOLD 608.34 % -3.73 % 51.06 % 2020-10-09 $0.36 2020-10-12 $0.35 2020-12-11 $2.32 2020-12-11 $2.48 $3.77 $0.14 977.14 % -60.00 % 4
40 NIU SOLD 2.10 % 2.97 % 120.22 % 2020-10-09 $27.05 2020-10-12 $28.14 2020-12-11 $29.16 2020-12-11 $28.73 $37.44 $25.70 33.05 % -8.67 % 4
41 NVCR SOLD 19.80 % 2.10 % 85.86 % 2020-10-09 $138.72 2020-10-12 $140.21 2020-12-11 $171.71 2020-12-11 $167.97 $171.28 $108.64 22.16 % -22.52 % 4
42 NXTG SOLD 6.04 % -0.90 % 50.23 % 2020-10-09 $62.18 2020-10-12 $62.56 2020-12-11 $66.16 2020-12-11 $66.34 $67.86 $58.01 8.47 % -7.27 % 4
43 PHO SOLD 6.80 % -0.04 % 126.44 % 2020-10-09 $42.07 2020-10-12 $42.34 2020-12-11 $45.36 2020-12-11 $45.22 $45.64 $40.38 7.79 % -4.63 % 4
44 PIO SOLD 3.79 % -0.15 % 53.57 % 2020-10-09 $32.81 2020-10-12 $33.01 2020-12-11 $34.37 2020-12-11 $34.26 $34.72 $30.91 5.18 % -6.36 % 4
45 QCOM SOLD 16.87 % -7.36 % 324.11 % 2020-10-09 $124.87 2020-10-12 $127.70 2020-12-11 $144.28 2020-12-11 $149.24 $161.07 $121.05 26.13 % -5.21 % 4
46 QYLG SOLD 3.60 % -0.17 % 184.08 % 2020-10-09 $27.80 2020-10-12 $28.05 2020-12-11 $29.09 2020-12-11 $29.06 $29.50 $26.13 5.17 % -6.84 % 4
47 RCII SOLD 0.64 % -2.29 % 73.35 % 2020-10-09 $34.25 2020-10-12 $34.53 2020-12-11 $34.14 2020-12-11 $34.75 $36.82 $29.95 6.63 % -13.26 % 4
48 ROBT SOLD 15.48 % -0.35 % 68.56 % 2020-10-09 $41.33 2020-10-12 $41.41 2020-12-11 $48.05 2020-12-11 $47.82 $48.87 $38.67 18.01 % -6.62 % 4
49 SOXX SOLD 11.87 % -0.97 % 93.22 % 2020-10-09 $325.21 2020-10-12 $329.51 2020-12-11 $367.65 2020-12-11 $368.63 $384.05 $301.44 16.55 % -8.52 % 4
50 SWKS SOLD -8.04 % -4.33 % 183.48 % 2020-10-09 $154.28 2020-10-12 $156.48 2020-12-11 $139.24 2020-12-11 $143.90 $158.61 $134.28 1.36 % -14.19 % 4
51 TPTX SOLD 3.88 % 0.78 % 117.52 % 2020-10-09 $111.81 2020-10-12 $113.22 2020-12-11 $118.61 2020-12-11 $117.61 $122.85 $91.00 8.51 % -19.63 % 4
52 TXG SOLD -4.20 % -1.01 % 36.25 % 2020-10-09 $154.49 2020-10-12 $155.15 2020-12-11 $147.95 2020-12-11 $148.64 $166.31 $125.84 7.19 % -18.89 % 4
53 VIGI SOLD 6.54 % -0.26 % 115.27 % 2020-10-09 $74.60 2020-10-12 $74.72 2020-12-11 $79.73 2020-12-11 $79.61 $80.08 $69.75 7.17 % -6.65 % 4
54 WTRE SOLD 5.71 % 0.00% 49.01 % 2020-10-09 $32.40 2020-10-12 $32.73 2020-12-11 $34.65 2020-12-11 $34.60 $36.79 $31.50 12.40 % -3.76 % 4

Average Return: 13.89 %

Average High Return: 29.34 %

Average Low Return: -11.55 %

SNP 500 Return: 4.67 %

This Strategy vs SNP 500 Return: 9.22 %

By: StockDomo.com
File created on Thu Feb 4 19:32:44 MST 2021