StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210201
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VRNT SOLD -2.96 % 0.90 % 83.83 % 2021-02-01 $77.44 2021-02-02 $47.65 2021-04-05 $45.91 2021-04-05 $46.24 $52.70 $43.94 10.60 % -7.79 % 1
2 AG SOLD -9.69 % -1.28 % 78.33 % 2021-02-01 $22.12 2021-02-02 $18.16 2021-04-05 $16.22 2021-04-05 $16.40 $20.63 $14.46 13.60 % -20.37 % 1
3 ARLO SOLD -35.76 % -2.76 % 45.00 % 2021-02-01 $10.18 2021-02-02 $10.29 2021-04-05 $6.35 2021-04-05 $6.61 $10.49 $5.86 1.94 % -43.05 % 1
4 ATTO SOLD 12.90 % -0.94 % 103.63 % 2021-02-01 $18.75 2021-02-02 $18.92 2021-04-05 $21.00 2021-04-05 $21.36 $25.26 $18.79 33.51 % -0.69 % 1
5 BST SOLD -1.08 % 1.14 % 122.01 % 2021-02-01 $55.33 2021-02-02 $56.71 2021-04-05 $56.05 2021-04-05 $56.10 $62.16 $50.13 9.61 % -11.60 % 1
6 DAVA SOLD 3.54 % -1.58 % 156.75 % 2021-02-01 $81.86 2021-02-02 $82.18 2021-04-05 $83.01 2021-04-05 $85.09 $91.00 $79.02 10.73 % -3.85 % 1
7 DBD SOLD -2.04 % 0.21 % 56.65 % 2021-02-01 $14.60 2021-02-02 $14.67 2021-04-05 $14.22 2021-04-05 $14.37 $17.30 $13.02 17.93 % -11.25 % 1
8 EVA SOLD -5.86 % -2.67 % 97.28 % 2021-02-01 $51.08 2021-02-02 $51.52 2021-04-05 $47.01 2021-04-05 $48.50 $53.96 $44.40 4.74 % -13.82 % 1
9 EXK SOLD 0.00% -2.31 % 60.94 % 2021-02-01 $5.96 2021-02-02 $5.22 2021-04-05 $5.08 2021-04-05 $5.22 $6.91 $4.49 32.38 % -13.98 % 1
10 GLP SOLD 4.05 % 1.48 % 141.04 % 2021-02-01 $20.69 2021-02-02 $21.00 2021-04-05 $21.90 2021-04-05 $21.85 $23.86 $18.94 13.62 % -9.81 % 1
11 HDB SOLD -5.81 % -2.44 % 66.48 % 2021-02-01 $78.00 2021-02-02 $81.40 2021-04-05 $75.84 2021-04-05 $76.67 $84.70 $76.67 4.05 % -5.81 % 1
12 HIMS SOLD -41.21 % 3.53 % 54.08 % 2021-02-01 $22.11 2021-02-02 $23.10 2021-04-05 $14.08 2021-04-05 $13.58 $25.40 $11.30 9.96 % -51.08 % 1
13 HL SOLD -8.13 % -0.67 % 58.97 % 2021-02-01 $7.30 2021-02-02 $6.52 2021-04-05 $5.89 2021-04-05 $5.99 $7.44 $5.23 14.11 % -19.79 % 1
14 HZN SOLD 3.55 % 1.26 % 94.80 % 2021-02-01 $9.79 2021-02-02 $9.85 2021-04-05 $10.41 2021-04-05 $10.20 $11.78 $8.79 19.59 % -10.76 % 1
15 IBN SOLD -8.39 % -2.34 % 196.16 % 2021-02-01 $17.00 2021-02-02 $17.16 2021-04-05 $15.83 2021-04-05 $15.72 $18.47 $15.59 7.63 % -9.15 % 1
16 LH SOLD 7.11 % -0.01 % 58.62 % 2021-02-01 $234.41 2021-02-02 $236.53 2021-04-05 $252.67 2021-04-05 $253.34 $259.29 $223.36 9.62 % -5.57 % 1
17 NMY SOLD -1.60 % 0.42 % 179.13 % 2021-02-01 $14.34 2021-02-02 $14.40 2021-04-05 $14.23 2021-04-05 $14.17 $14.47 $13.20 0.49 % -8.33 % 1
18 NUV SOLD -2.28 % -0.09 % 92.58 % 2021-02-01 $11.37 2021-02-02 $11.40 2021-04-05 $11.12 2021-04-05 $11.14 $11.97 $10.83 5.00 % -5.00 % 1
19 OPY SOLD 10.67 % 1.74 % 87.55 % 2021-02-01 $36.88 2021-02-02 $37.30 2021-04-05 $41.55 2021-04-05 $41.28 $44.38 $35.50 18.98 % -4.83 % 1
20 PRI SOLD 5.53 % 1.32 % 71.49 % 2021-02-01 $142.78 2021-02-02 $144.31 2021-04-05 $153.26 2021-04-05 $152.29 $157.70 $139.78 9.28 % -3.14 % 1
21 QGEN SOLD -10.63 % 0.73 % 99.93 % 2021-02-01 $55.42 2021-02-02 $55.48 2021-04-05 $49.65 2021-04-05 $49.58 $59.00 $45.72 6.34 % -17.59 % 1
22 RES SOLD 11.66 % -4.42 % 67.39 % 2021-02-01 $4.93 2021-02-02 $5.06 2021-04-05 $5.40 2021-04-05 $5.65 $7.43 $4.67 46.84 % -7.71 % 1
23 RFP SOLD 24.40 % 5.32 % 98.28 % 2021-02-01 $8.69 2021-02-02 $8.81 2021-04-05 $11.29 2021-04-05 $10.96 $11.59 $7.69 31.56 % -12.71 % 1
24 SPFR SOLD -8.51 % 1.55 % 32.50 % 2021-02-01 $11.40 2021-02-02 $11.64 2021-04-05 $10.48 2021-04-05 $10.65 $12.10 $9.95 3.95 % -14.52 % 1
25 SRLP SOLD 1.18 % 1.92 % 39.10 % 2021-02-01 $22.10 2021-02-02 $22.12 2021-04-05 $22.81 2021-04-05 $22.38 $22.89 $18.23 3.48 % -17.59 % 1
26 STN SOLD 18.01 % 0.58 % 61.25 % 2021-02-01 $36.53 2021-02-02 $36.70 2021-04-05 $43.68 2021-04-05 $43.31 $43.65 $36.70 18.94 % 0.00% 1
27 SUN SOLD 0.06 % 0.25 % 59.65 % 2021-02-01 $31.87 2021-02-02 $32.55 2021-04-05 $32.52 2021-04-05 $32.57 $33.00 $30.01 1.38 % -7.80 % 1
28 SYX SOLD -0.40 % 2.84 % 80.25 % 2021-02-01 $42.15 2021-02-02 $42.55 2021-04-05 $43.47 2021-04-05 $42.38 $45.27 $34.43 6.39 % -19.08 % 1
29 TCS SOLD 6.40 % -0.85 % 135.26 % 2021-02-01 $15.51 2021-02-02 $15.62 2021-04-05 $16.28 2021-04-05 $16.62 $19.31 $13.90 23.62 % -11.01 % 1
30 TPB SOLD 1.48 % -2.67 % 71.13 % 2021-02-01 $51.62 2021-02-02 $52.11 2021-04-05 $50.98 2021-04-05 $52.88 $61.08 $45.80 17.21 % -12.11 % 1
31 WLKP SOLD -0.69 % 2.49 % 102.42 % 2021-02-01 $24.33 2021-02-02 $24.50 2021-04-05 $24.72 2021-04-05 $24.33 $25.02 $22.80 2.12 % -6.94 % 1
32 ADMS SOLD -24.49 % 0.58 % 19.94 % 2021-02-01 $6.79 2021-02-02 $6.86 2021-04-05 $5.18 2021-04-05 $5.18 $6.93 $4.38 1.02 % -36.15 % 1
33 AHAC SOLD 6.58 % -1.75 % 34.14 % 2021-02-01 $10.40 2021-02-02 $10.18 2021-04-05 $10.66 2021-04-05 $10.85 $16.96 $10.07 66.60 % -1.08 % 1
34 AHCO SOLD -9.40 % 3.77 % 58.25 % 2021-02-01 $40.15 2021-02-02 $41.15 2021-04-05 $38.50 2021-04-05 $37.28 $41.20 $29.05 0.12 % -29.40 % 1
35 ALYA SOLD -12.03 % -4.30 % 6.77 % 2021-02-01 $3.21 2021-02-02 $2.91 2021-04-05 $2.45 2021-04-05 $2.56 $3.40 $2.01 16.84 % -30.93 % 1
36 AMEH SOLD 18.59 % 0.18 % 70.53 % 2021-02-01 $23.60 2021-02-02 $23.61 2021-04-05 $28.02 2021-04-05 $28.00 $28.00 $22.58 18.59 % -4.36 % 1
37 API SOLD -32.25 % -4.23 % 40.05 % 2021-02-01 $73.60 2021-02-02 $80.00 2021-04-05 $51.45 2021-04-05 $54.20 $114.96 $45.10 43.70 % -43.62 % 1
38 ARGX SOLD -11.18 % 2.12 % 55.76 % 2021-02-01 $317.40 2021-02-02 $320.00 2021-04-05 $288.35 2021-04-05 $284.22 $382.15 $268.68 19.42 % -16.04 % 1
39 AVNW SOLD 85.39 % 8.26 % 131.39 % 2021-02-01 $41.97 2021-02-02 $43.47 2021-04-05 $83.49 2021-04-05 $80.59 $80.59 $36.80 85.39 % -15.34 % 1
40 BCRX SOLD -21.81 % 1.21 % 50.76 % 2021-02-01 $11.85 2021-02-02 $12.79 2021-04-05 $10.07 2021-04-05 $10.00 $14.24 $8.86 11.34 % -30.73 % 1
41 CDMO SOLD 15.45 % 1.30 % 75.32 % 2021-02-01 $16.56 2021-02-02 $16.89 2021-04-05 $19.43 2021-04-05 $19.50 $22.13 $15.22 31.02 % -9.89 % 1
42 CMCO SOLD 18.47 % -0.06 % 87.93 % 2021-02-01 $45.44 2021-02-02 $46.20 2021-04-05 $53.65 2021-04-05 $54.73 $57.06 $45.34 23.51 % -1.86 % 1
43 CVLB HOLD 11.49 % 0.31 % 41.56 % 2021-02-01 $23.75 2021-02-02 $26.37 2021-02-19 $29.40 $33.02 $20.00 25.22 % -24.16 % 1
44 DCOM SOLD 16.58 % 1.16 % 75.77 % 2021-02-01 $25.41 2021-02-02 $26.23 2021-04-05 $30.40 2021-04-05 $30.58 $33.40 $24.17 27.34 % -7.85 % 1
45 DHHCU SOLD -11.21 % 0.40 % 22.17 % 2021-02-01 $11.15 2021-02-02 $11.24 2021-04-05 $10.03 2021-04-05 $9.98 $11.40 $9.73 1.42 % -13.43 % 1
46 DTEA SOLD -5.00 % -1.04 % 44.84 % 2021-02-01 $4.00 2021-02-02 $4.00 2021-04-05 $3.80 2021-04-05 $3.80 $7.45 $3.12 86.25 % -22.00 % 1
47 DWSN SOLD -18.51 % 0.40 % 58.58 % 2021-02-01 $2.95 2021-02-02 $3.08 2021-04-05 $2.51 2021-04-05 $2.51 $4.47 $2.44 45.13 % -20.78 % 1
48 DXYN SOLD -14.14 % 9.82 % 101.47 % 2021-02-01 $3.89 2021-02-02 $3.89 2021-04-05 $3.69 2021-04-05 $3.34 $6.00 $2.26 54.24 % -41.90 % 1
49 FLGT SOLD -28.45 % -3.83 % 61.52 % 2021-02-01 $137.91 2021-02-02 $142.56 2021-04-05 $96.60 2021-04-05 $102.00 $189.89 $81.07 33.20 % -43.13 % 1
50 FREQ SOLD -79.27 % 2.45 % 20.24 % 2021-02-01 $44.71 2021-02-02 $45.00 2021-04-05 $9.62 2021-04-05 $9.33 $58.37 $7.34 29.71 % -83.69 % 1
51 FRGI SOLD -23.86 % 0.00% 71.12 % 2021-02-01 $16.46 2021-02-02 $16.85 2021-04-05 $12.60 2021-04-05 $12.83 $18.52 $12.48 9.91 % -25.93 % 1
52 FSSIU SOLD -7.46 % 0.40 % 79.85 % 2021-02-01 $10.82 2021-02-02 $10.86 2021-04-05 $10.15 2021-04-05 $10.05 $11.25 $9.80 3.59 % -9.76 % 1
53 FTGC SOLD 3.36 % 0.14 % 77.14 % 2021-02-01 $20.25 2021-02-02 $20.22 2021-04-05 $20.96 2021-04-05 $20.90 $22.79 $20.10 12.71 % -0.59 % 1
54 GMLPP SOLD 2.38 % -0.58 % 160.07 % 2021-02-01 $25.07 2021-02-02 $25.23 2021-04-05 $25.60 2021-04-05 $25.83 $25.85 $24.11 2.46 % -4.44 % 1
55 GNTY SOLD 10.53 % 3.43 % 95.35 % 2021-02-01 $34.36 2021-02-02 $34.37 2021-04-05 $38.88 2021-04-05 $37.99 $38.49 $29.70 11.99 % -13.59 % 1
56 GSM SOLD 16.28 % -5.13 % 73.96 % 2021-02-01 $2.76 2021-02-02 $3.44 2021-04-05 $3.70 2021-04-05 $4.00 $4.49 $2.68 30.52 % -22.09 % 1
57 GTHX SOLD -18.43 % 10.41 % 150.87 % 2021-02-01 $27.10 2021-02-02 $29.36 2021-04-05 $26.19 2021-04-05 $23.95 $37.07 $18.86 26.26 % -35.76 % 1
58 GTYH SOLD -20.65 % -1.10 % 39.06 % 2021-02-01 $7.78 2021-02-02 $7.99 2021-04-05 $6.29 2021-04-05 $6.34 $8.28 $5.78 3.63 % -27.66 % 1
59 HIMX SOLD 23.88 % 2.98 % 76.38 % 2021-02-01 $11.02 2021-02-02 $11.35 2021-04-05 $14.18 2021-04-05 $14.06 $17.88 $9.97 57.53 % -12.16 % 1
60 HOLX SOLD -11.81 % 0.03 % 86.50 % 2021-02-01 $82.89 2021-02-02 $84.69 2021-04-05 $74.36 2021-04-05 $74.69 $85.00 $67.73 0.37 % -20.03 % 1
61 HQI SOLD 41.65 % 7.87 % 89.88 % 2021-02-01 $12.46 2021-02-02 $12.46 2021-04-05 $18.50 2021-04-05 $17.65 $19.33 $12.12 55.14 % -2.73 % 1
62 HSKA SOLD -4.33 % -0.70 % 36.77 % 2021-02-01 $180.83 2021-02-02 $182.91 2021-04-05 $171.36 2021-04-05 $174.99 $217.17 $160.93 18.73 % -12.02 % 1
63 HYMCL SOLD -60.53 % 1.54 % 71.07 % 2021-02-01 $1.95 2021-02-02 $1.90 2021-04-05 $0.66 2021-04-05 $0.75 $2.00 $0.50 5.26 % -73.68 % 1
64 ICAD SOLD 16.92 % -0.40 % 45.60 % 2021-02-01 $17.03 2021-02-02 $17.32 2021-04-05 $19.90 2021-04-05 $20.25 $21.44 $16.00 23.79 % -7.62 % 1
65 ICLK SOLD -28.47 % -3.62 % 32.67 % 2021-02-01 $17.98 2021-02-02 $17.49 2021-04-05 $11.97 2021-04-05 $12.51 $19.10 $10.62 9.21 % -39.28 % 1
66 JYNT SOLD 30.55 % 1.97 % 40.77 % 2021-02-01 $35.10 2021-02-02 $35.29 2021-04-05 $46.48 2021-04-05 $46.07 $50.00 $33.50 41.68 % -5.07 % 1
67 LACQ SOLD -42.02 % 1.32 % 35.09 % 2021-02-01 $23.99 2021-02-02 $21.58 2021-04-05 $13.03 2021-04-05 $12.51 $21.80 $11.51 1.02 % -46.66 % 1
68 LACQW SOLD -75.56 % 5.88 % 98.00 % 2021-02-01 $3.10 2021-02-02 $3.15 2021-04-05 $0.90 2021-04-05 $0.77 $3.39 $0.75 7.62 % -76.19 % 1
69 LEXX SOLD 14.37 % 2.68 % 34.89 % 2021-02-01 $4.75 2021-02-02 $4.80 2021-04-05 $5.74 2021-04-05 $5.49 $9.46 $4.59 97.08 % -4.38 % 1
70 NESR SOLD 9.36 % 3.07 % 119.35 % 2021-02-01 $11.53 2021-02-02 $11.65 2021-04-05 $13.08 2021-04-05 $12.74 $14.25 $10.97 22.32 % -5.84 % 1
71 NMCI HOLD 53.83 % -3.45 % 48.06 % 2021-02-01 $5.87 2021-02-02 $6.00 2021-03-31 $9.23 $11.88 $5.51 98.00 % -8.17 % 1
72 NVAX SOLD -29.21 % -4.59 % 72.92 % 2021-02-01 $268.30 2021-02-02 $269.48 2021-04-05 $177.29 2021-04-05 $190.77 $331.68 $147.39 23.08 % -45.31 % 1
73 OFSSG SOLD 0.98 % 0.39 % 222.86 % 2021-02-01 $25.44 2021-02-02 $25.44 2021-04-07 $25.70 2021-04-07 $25.69 $25.97 $25.14 2.08 % -1.18 % 1
74 ORMP SOLD 16.59 % 2.94 % 26.97 % 2021-02-01 $8.63 2021-02-02 $8.92 2021-04-05 $10.50 2021-04-05 $10.40 $12.73 $6.98 42.71 % -21.75 % 1
75 PHUNW SOLD -36.92 % -2.38 % 47.44 % 2021-02-01 $0.90 2021-02-02 $0.65 2021-04-05 $0.41 2021-04-05 $0.41 $0.96 $0.25 47.69 % -61.54 % 1
76 PRFT SOLD 7.50 % 0.62 % 64.72 % 2021-02-01 $56.74 2021-02-02 $57.04 2021-04-05 $61.38 2021-04-05 $61.32 $63.56 $54.12 11.43 % -5.12 % 1
77 PUBM SOLD 28.85 % 0.21 % 91.74 % 2021-02-01 $45.88 2021-02-02 $46.20 2021-04-05 $58.12 2021-04-05 $59.53 $76.96 $37.55 66.58 % -18.72 % 1
78 QFIN SOLD 35.30 % -3.01 % 39.84 % 2021-02-01 $18.51 2021-02-02 $19.35 2021-04-05 $24.85 2021-04-05 $26.18 $35.15 $17.73 81.65 % -8.37 % 1
79 RBBN SOLD 5.52 % -2.13 % 69.44 % 2021-02-01 $8.00 2021-02-02 $8.15 2021-04-05 $8.26 2021-04-05 $8.60 $11.25 $7.52 38.04 % -7.73 % 1
80 RMNI SOLD 11.21 % 1.00 % 68.99 % 2021-02-01 $7.82 2021-02-02 $8.12 2021-04-05 $9.10 2021-04-05 $9.03 $10.72 $7.11 32.02 % -12.44 % 1
81 SAII SOLD -8.32 % 0.58 % 18.44 % 2021-02-01 $11.09 2021-02-02 $11.30 2021-04-05 $10.38 2021-04-05 $10.36 $11.60 $9.84 2.65 % -12.92 % 1
82 SAIIU SOLD -12.84 % 2.35 % 107.05 % 2021-02-01 $12.12 2021-02-02 $12.69 2021-04-05 $11.31 2021-04-05 $11.06 $13.56 $10.00 6.86 % -21.20 % 1
83 SAIIW SOLD -15.25 % 10.06 % 63.63 % 2021-02-01 $2.10 2021-02-02 $2.36 2021-04-05 $1.97 2021-04-05 $2.00 $2.65 $1.11 12.29 % -52.97 % 1
84 SHLS SOLD -8.19 % 1.45 % 97.20 % 2021-02-01 $37.68 2021-02-02 $38.59 2021-04-05 $35.07 2021-04-05 $35.43 $44.04 $28.17 14.12 % -27.00 % 1
85 STKL SOLD -4.87 % 0.74 % 41.41 % 2021-02-01 $15.49 2021-02-02 $15.59 2021-04-05 $14.95 2021-04-05 $14.83 $17.07 $12.36 9.49 % -20.72 % 1
86 STRM SOLD -3.45 % -8.00 % 53.44 % 2021-02-01 $2.02 2021-02-02 $2.32 2021-04-05 $2.07 2021-04-05 $2.24 $3.86 $1.70 66.38 % -26.72 % 1
87 STRT SOLD -23.74 % -1.89 % 76.12 % 2021-02-01 $64.00 2021-02-02 $64.25 2021-04-05 $48.16 2021-04-05 $49.00 $67.28 $42.01 4.72 % -34.61 % 1
88 THCB SOLD -44.44 % -1.12 % 50.94 % 2021-02-01 $24.50 2021-02-02 $22.75 2021-04-05 $12.33 2021-04-05 $12.64 $23.86 $11.10 4.88 % -51.21 % 1
89 THCBU SOLD -51.10 % 5.35 % 40.00 % 2021-02-01 $36.51 2021-02-02 $31.70 2021-04-08 $16.33 2021-04-08 $15.50 $31.70 $15.00 0.00% -52.68 % 1
90 THCBW SOLD -46.03 % -2.62 % 99.31 % 2021-02-01 $6.85 2021-02-02 $6.80 2021-04-05 $3.35 2021-04-05 $3.67 $7.94 $2.50 16.76 % -63.24 % 1
91 TTGT SOLD -8.50 % -0.21 % 74.51 % 2021-02-01 $80.51 2021-02-02 $81.51 2021-04-05 $71.05 2021-04-05 $74.58 $101.12 $65.58 24.06 % -19.54 % 1
92 USIO SOLD 50.45 % -1.53 % 75.93 % 2021-02-01 $4.30 2021-02-02 $4.42 2021-04-05 $6.44 2021-04-05 $6.65 $8.19 $4.27 85.29 % -3.39 % 1
93 VINCU HOLD -12.76 % -10.00 % 4.57 % 2021-02-01 $31.00 2021-02-03 $30.95 2021-03-25 $27.00 $31.00 $24.30 0.16 % -21.49 % 1
94 VIRT SOLD 9.18 % 2.19 % 83.24 % 2021-02-01 $29.64 2021-02-02 $29.08 2021-04-05 $32.19 2021-04-05 $31.75 $31.75 $26.12 9.18 % -10.18 % 1
95 XONE SOLD -1.83 % -2.24 % 75.90 % 2021-02-01 $30.86 2021-02-02 $32.21 2021-04-05 $30.59 2021-04-05 $31.62 $66.48 $24.11 106.40 % -25.15 % 1

Average Return: -3.60 %

Average High Return: 23.96 %

Average Low Return: -20.44 %

SNP 500 Return: 7.54 %

This Strategy vs SNP 500 Return: -11.14 %

By: StockDomo.com
File created on Thu May 27 19:30:43 MDT 2021