StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210615
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PANL SOLD -5.32 % 3.62 % 153.47 % 2021-06-15 $4.88 2021-06-16 $4.89 2021-08-16 $4.87 2021-08-16 $4.63 $5.39 $4.08 10.22 % -16.56 % 1
2 TRCH HOLD -14.80 % 4.21 % 73.75 % 2021-06-15 $5.07 2021-06-16 $5.81 2021-06-25 $4.95 $10.88 $4.63 87.26 % -20.31 % 1
3 VMACW SOLD -8.93 % -4.59 % 53.10 % 2021-06-15 $1.20 2021-06-16 $1.12 2021-08-16 $1.04 2021-08-16 $1.02 $1.24 $0.90 10.71 % -19.64 % 1
4 AIF SOLD 1.49 % 0.38 % 65.99 % 2021-06-15 $15.51 2021-06-16 $15.48 2021-08-16 $15.75 2021-08-16 $15.71 $15.78 $15.03 1.94 % -2.91 % 1
5 BBVA SOLD 6.69 % -0.29 % 80.92 % 2021-06-15 $6.51 2021-06-16 $6.43 2021-08-16 $6.85 2021-08-16 $6.86 $6.94 $5.70 7.93 % -11.35 % 1
6 BGX SOLD 0.14 % 0.67 % 95.39 % 2021-06-15 $14.74 2021-06-16 $14.77 2021-08-16 $14.92 2021-08-16 $14.79 $15.39 $14.39 4.20 % -2.57 % 1
7 BPMP SOLD -17.78 % 0.31 % 100.84 % 2021-06-15 $15.58 2021-06-16 $15.75 2021-08-16 $12.98 2021-08-16 $12.95 $15.77 $12.85 0.13 % -18.41 % 1
8 BPT SOLD -42.33 % -4.69 % 80.70 % 2021-06-15 $5.73 2021-06-16 $5.74 2021-08-16 $3.25 2021-08-16 $3.31 $6.49 $3.31 13.07 % -42.33 % 1
9 BRFS SOLD -24.74 % -4.01 % 163.45 % 2021-06-15 $5.94 2021-06-16 $5.82 2021-08-16 $4.31 2021-08-16 $4.38 $5.87 $4.38 0.86 % -24.74 % 1
10 BUD SOLD -22.15 % 0.05 % 79.28 % 2021-06-15 $79.35 2021-06-16 $79.41 2021-08-16 $62.00 2021-08-16 $61.82 $79.57 $60.71 0.20 % -23.55 % 1
11 BX SOLD 17.31 % -0.03 % 77.87 % 2021-06-15 $97.32 2021-06-16 $97.44 2021-08-16 $114.76 2021-08-16 $114.31 $117.65 $95.57 20.74 % -1.92 % 1
12 CEIX SOLD 21.12 % 1.12 % 71.59 % 2021-06-15 $18.29 2021-06-16 $18.18 2021-08-16 $22.67 2021-08-16 $22.02 $23.49 $16.15 29.21 % -11.17 % 1
13 CIF SOLD 2.22 % 0.62 % 74.09 % 2021-06-15 $3.17 2021-06-16 $3.15 2021-08-16 $3.23 2021-08-16 $3.22 $3.40 $2.92 7.94 % -7.30 % 1
14 CSR SOLD 25.09 % -0.70 % 49.69 % 2021-06-15 $76.25 2021-06-16 $76.55 2021-08-16 $95.60 2021-08-16 $95.76 $98.55 $75.73 28.74 % -1.07 % 1
15 CVE SOLD -22.19 % -4.01 % 140.08 % 2021-06-15 $10.41 2021-06-16 $10.41 2021-08-16 $7.89 2021-08-16 $8.10 $10.42 $7.52 0.10 % -27.76 % 1
16 DYFN SOLD 1.53 % -0.15 % 65.78 % 2021-06-15 $20.32 2021-06-16 $20.21 2021-08-16 $20.55 2021-08-16 $20.52 $20.74 $19.88 2.62 % -1.63 % 1
17 ENLC SOLD -18.66 % -2.41 % 85.94 % 2021-06-15 $6.57 2021-06-16 $6.59 2021-08-16 $5.27 2021-08-16 $5.36 $6.74 $5.14 2.28 % -22.00 % 1
18 HESM SOLD -9.46 % -1.38 % 131.32 % 2021-06-15 $27.43 2021-06-16 $27.38 2021-08-16 $24.33 2021-08-16 $24.79 $27.62 $22.33 0.88 % -18.44 % 1
19 IGD SOLD -0.82 % 0.17 % 137.67 % 2021-06-15 $6.11 2021-06-16 $6.11 2021-08-16 $6.07 2021-08-16 $6.06 $6.12 $5.91 0.16 % -3.27 % 1
20 KSM SOLD 3.18 % 0.08 % 145.91 % 2021-06-15 $12.60 2021-06-16 $12.56 2021-08-16 $12.77 2021-08-16 $12.96 $12.99 $12.12 3.42 % -3.50 % 1
21 MEC SOLD -20.05 % -2.65 % 161.99 % 2021-06-15 $20.55 2021-06-16 $20.55 2021-08-16 $16.14 2021-08-16 $16.43 $22.16 $16.43 7.83 % -20.05 % 1
22 MGY SOLD -11.62 % -3.12 % 52.21 % 2021-06-15 $15.98 2021-06-16 $15.92 2021-08-16 $13.96 2021-08-16 $14.07 $16.38 $12.79 2.89 % -19.66 % 1
23 MMC SOLD 7.78 % 1.25 % 88.86 % 2021-06-15 $140.63 2021-06-16 $140.96 2021-08-16 $153.53 2021-08-16 $151.93 $152.03 $133.86 7.85 % -5.04 % 1
24 MTD SOLD 13.34 % 1.39 % 71.38 % 2021-06-15 $1358.42 2021-06-16 $1358.75 2021-08-16 $1558.91 2021-08-16 $1539.99 $1539.99 $1344.61 13.34 % -1.04 % 1
25 MUA SOLD -7.49 % 0.00% 100.97 % 2021-06-15 $17.46 2021-06-16 $17.50 2021-08-16 $16.13 2021-08-16 $16.19 $17.72 $15.90 1.26 % -9.14 % 1
26 MVO SOLD -19.59 % -2.66 % 76.41 % 2021-06-15 $7.60 2021-06-16 $7.71 2021-08-16 $6.23 2021-08-16 $6.20 $10.25 $6.20 32.94 % -19.58 % 1
27 OPY SOLD -18.43 % -0.89 % 79.13 % 2021-06-15 $54.97 2021-06-16 $55.17 2021-08-16 $44.69 2021-08-16 $45.00 $55.75 $40.75 1.05 % -26.14 % 1
28 OR SOLD -17.73 % -0.40 % 69.93 % 2021-06-15 $15.04 2021-06-16 $15.06 2021-08-16 $12.42 2021-08-16 $12.39 $15.12 $11.91 0.40 % -20.92 % 1
29 PBT SOLD 1.36 % -1.13 % 53.79 % 2021-06-15 $5.15 2021-06-16 $5.16 2021-08-16 $5.26 2021-08-16 $5.23 $5.71 $4.64 10.66 % -10.08 % 1
30 PEO SOLD -10.11 % -1.12 % 96.94 % 2021-06-15 $16.80 2021-06-16 $16.82 2021-08-16 $15.07 2021-08-16 $15.12 $16.82 $14.11 0.00% -16.11 % 1
31 RMD SOLD 17.36 % 1.87 % 96.46 % 2021-06-15 $236.46 2021-06-16 $234.80 2021-08-16 $280.24 2021-08-16 $275.57 $278.79 $232.54 18.74 % -0.96 % 1
32 SEM SOLD -17.02 % 0.82 % 80.69 % 2021-06-15 $42.67 2021-06-16 $42.54 2021-08-16 $35.62 2021-08-16 $35.30 $43.60 $35.01 2.49 % -17.70 % 1
33 SPLP SOLD 15.80 % -0.43 % 45.80 % 2021-06-15 $30.52 2021-06-16 $30.12 2021-08-16 $34.50 2021-08-16 $34.88 $35.66 $23.26 18.39 % -22.78 % 1
34 SPXX SOLD -3.54 % 0.00% 181.50 % 2021-06-15 $19.07 2021-06-16 $18.93 2021-08-16 $18.26 2021-08-16 $18.26 $18.99 $17.77 0.32 % -6.13 % 1
35 TREC SOLD -12.00 % 0.00% 94.66 % 2021-06-15 $9.03 2021-06-16 $9.08 2021-08-16 $7.98 2021-08-16 $7.99 $9.08 $7.61 0.00% -16.19 % 1
36 VLT SOLD 0.74 % -0.73 % 126.50 % 2021-06-15 $14.80 2021-06-16 $14.79 2021-08-16 $14.88 2021-08-16 $14.90 $15.34 $14.26 3.72 % -3.58 % 1
37 WAT SOLD 18.48 % 0.71 % 103.45 % 2021-06-15 $341.80 2021-06-16 $342.11 2021-08-16 $408.13 2021-08-16 $405.32 $405.33 $336.54 18.48 % -1.63 % 1
38 XOM SOLD -12.90 % -1.46 % 93.34 % 2021-06-15 $64.33 2021-06-16 $64.32 2021-08-16 $55.94 2021-08-16 $56.02 $64.92 $54.60 0.93 % -15.11 % 1
39 XPO SOLD -41.01 % 0.57 % 47.83 % 2021-06-15 $152.45 2021-06-16 $152.29 2021-08-16 $90.39 2021-08-16 $89.83 $153.45 $81.29 0.76 % -46.62 % 1
40 ACBAU SOLD 0.38 % 0.58 % 500.00 % 2021-06-15 $10.48 2021-06-22 $10.41 2021-08-25 $10.34 2021-08-25 $10.45 $11.31 $10.28 8.65 % -1.25 % 1
41 ALCO SOLD 3.64 % -0.89 % 50.98 % 2021-06-15 $35.89 2021-06-16 $35.73 2021-08-16 $36.69 2021-08-16 $37.03 $38.58 $33.27 7.98 % -6.88 % 1
42 ALF SOLD 23.85 % 0.28 % 58.22 % 2021-06-15 $6.97 2021-06-16 $5.87 2021-08-16 $7.21 2021-08-16 $7.27 $22.50 $5.65 283.30 % -3.75 % 1
43 ALFIW SOLD 94.17 % -10.00 % 208.23 % 2021-06-15 $2.01 2021-06-16 $2.06 2021-08-16 $3.60 2021-08-16 $4.00 $16.34 $1.81 693.20 % -12.14 % 1
44 AMEH SOLD 48.10 % -1.16 % 49.57 % 2021-06-15 $50.74 2021-06-16 $50.75 2021-08-16 $75.65 2021-08-16 $75.16 $114.55 $49.48 125.71 % -2.50 % 1
45 BRKR SOLD 9.57 % 1.03 % 76.40 % 2021-06-15 $75.36 2021-06-16 $75.75 2021-08-16 $83.77 2021-08-16 $83.00 $84.41 $70.93 11.43 % -6.36 % 1
46 BSY SOLD 0.61 % -1.79 % 73.19 % 2021-06-15 $64.35 2021-06-16 $64.06 2021-08-16 $63.00 2021-08-16 $64.45 $67.00 $57.19 4.59 % -10.72 % 1
47 CCRN SOLD -0.33 % 8.22 % 150.23 % 2021-06-15 $18.13 2021-06-16 $18.22 2021-08-16 $20.27 2021-08-16 $18.16 $20.69 $14.23 13.56 % -21.90 % 1
48 CLMT SOLD -17.76 % -3.22 % 111.56 % 2021-06-15 $7.38 2021-06-16 $7.49 2021-08-16 $6.02 2021-08-16 $6.16 $7.50 $6.03 0.13 % -19.49 % 1
49 CTXR SOLD -44.10 % 0.00% 83.48 % 2021-06-15 $3.23 2021-06-16 $3.22 2021-08-16 $1.81 2021-08-16 $1.80 $4.56 $1.79 41.61 % -44.41 % 1
50 DMLP SOLD -8.08 % -0.92 % 55.07 % 2021-06-15 $17.72 2021-06-16 $17.70 2021-08-16 $16.11 2021-08-16 $16.27 $17.70 $15.50 0.00% -12.43 % 1
51 DTOCW SOLD -11.12 % 0.00% 161.60 % 2021-06-15 $0.90 2021-06-16 $0.90 2021-08-16 $0.80 2021-08-16 $0.80 $1.12 $0.80 24.44 % -11.11 % 1
52 DZSI SOLD -38.09 % 0.14 % 44.35 % 2021-06-15 $22.21 2021-06-16 $22.13 2021-08-16 $13.85 2021-08-16 $13.70 $23.48 $13.57 6.10 % -38.68 % 1
53 FOREW SOLD 9.17 % -0.75 % 22.48 % 2021-06-15 $1.36 2021-06-16 $1.20 2021-08-16 $1.33 2021-08-16 $1.31 $1.55 $1.15 29.17 % -4.17 % 1
54 FRHC SOLD 3.42 % -0.62 % 130.22 % 2021-06-15 $61.85 2021-06-16 $61.97 2021-08-16 $64.14 2021-08-16 $64.09 $68.80 $58.12 11.02 % -6.21 % 1
55 HQI SOLD -1.47 % -3.86 % 51.35 % 2021-06-15 $21.20 2021-06-16 $21.16 2021-08-16 $20.20 2021-08-16 $20.85 $22.90 $17.06 8.22 % -19.38 % 1
56 LMAT SOLD -6.56 % 1.85 % 150.80 % 2021-06-15 $59.07 2021-06-16 $59.17 2021-08-16 $56.23 2021-08-16 $55.29 $64.50 $52.49 9.01 % -11.29 % 1
57 MGEE SOLD 5.38 % 0.16 % 66.28 % 2021-06-15 $76.99 2021-06-16 $76.76 2021-08-16 $81.22 2021-08-16 $80.89 $81.73 $72.66 6.47 % -5.34 % 1
58 MYMD SOLD 11.00 % -3.75 % 33.75 % 2021-06-15 $5.33 2021-06-16 $5.18 2021-08-16 $5.39 2021-08-16 $5.75 $6.55 $4.21 26.45 % -18.73 % 1
59 NESR SOLD -27.99 % -3.48 % 76.93 % 2021-06-15 $15.70 2021-06-16 $15.79 2021-08-16 $11.10 2021-08-16 $11.37 $15.95 $11.00 1.01 % -30.34 % 1
60 NMRK SOLD -0.60 % -1.20 % 84.35 % 2021-06-15 $13.46 2021-06-16 $13.37 2021-08-16 $13.15 2021-08-16 $13.29 $13.74 $10.94 2.77 % -18.18 % 1
61 OMP SOLD -37.62 % -2.59 % 114.73 % 2021-06-15 $33.76 2021-06-16 $34.13 2021-08-16 $21.10 2021-08-16 $21.29 $35.70 $19.65 4.60 % -42.43 % 1
62 PLAB SOLD -8.43 % 0.30 % 93.62 % 2021-06-15 $14.31 2021-06-16 $14.35 2021-08-16 $13.27 2021-08-16 $13.14 $14.54 $11.65 1.32 % -18.82 % 1
63 QRHC SOLD -10.90 % -3.13 % 159.50 % 2021-06-15 $6.80 2021-06-16 $6.79 2021-08-16 $5.89 2021-08-16 $6.05 $7.72 $5.51 13.70 % -18.85 % 1
64 RBCAA SOLD 4.83 % 0.04 % 71.08 % 2021-06-15 $48.05 2021-06-16 $47.66 2021-08-16 $50.05 2021-08-16 $49.96 $50.75 $44.22 6.48 % -7.22 % 1
65 RFEU SOLD 2.41 % -0.50 % 29023.62 % 2021-06-15 $77.14 2021-06-16 $77.10 2021-08-16 $79.18 2021-08-16 $78.96 $79.68 $74.38 3.35 % -3.53 % 1
66 USOI SOLD -4.19 % -0.59 % 147.15 % 2021-06-15 $5.26 2021-06-16 $5.25 2021-08-16 $5.06 2021-08-16 $5.03 $5.44 $4.81 3.62 % -8.38 % 1
67 VABK SOLD 5.28 % -0.05 % 70.47 % 2021-06-15 $36.50 2021-06-16 $36.00 2021-08-16 $37.24 2021-08-16 $37.90 $39.74 $35.04 10.39 % -2.67 % 1
68 WFRD SOLD -21.96 % -2.79 % 51.92 % 2021-06-15 $18.99 2021-06-16 $18.90 2021-08-16 $14.64 2021-08-16 $14.75 $20.02 $14.62 5.93 % -22.65 % 1

Average Return: -3.56 %

Average High Return: 25.57 %

Average Low Return: -14.54 %

SNP 500 Return: 5.43 %

This Strategy vs SNP 500 Return: -9.00 %

By: StockDomo.com
File created on Fri Oct 8 19:30:53 MDT 2021