StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210901
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMT SOLD -5.11 % 0.05 % 100.22 % 2021-09-01 $297.96 2021-09-02 $298.10 2021-11-01 $282.10 2021-11-01 $282.86 $303.72 $259.32 1.89 % -13.01 % 1
2 APTS SOLD -1.95 % -1.19 % 129.53 % 2021-09-01 $12.75 2021-09-02 $12.85 2021-11-01 $12.46 2021-11-01 $12.60 $12.85 $11.31 0.00% -11.98 % 1
3 ARDC SOLD -1.09 % -0.12 % 146.56 % 2021-09-01 $16.51 2021-09-02 $16.51 2021-11-01 $16.35 2021-11-01 $16.33 $16.66 $16.09 0.91 % -2.54 % 1
4 AVLR SOLD -3.55 % 1.52 % 78.29 % 2021-09-01 $186.20 2021-09-02 $186.63 2021-11-01 $182.37 2021-11-01 $180.00 $191.67 $161.13 2.70 % -13.66 % 1
5 AXR SOLD -14.42 % 1.57 % 94.27 % 2021-09-01 $16.02 2021-09-02 $16.23 2021-11-01 $14.24 2021-11-01 $13.89 $17.08 $13.47 5.24 % -17.01 % 1
6 BAK SOLD -25.43 % -2.07 % 91.66 % 2021-09-01 $26.03 2021-09-02 $25.76 2021-11-01 $18.97 2021-11-01 $19.21 $26.93 $18.56 4.54 % -27.95 % 1
7 BX SOLD 8.89 % -0.61 % 87.39 % 2021-09-01 $127.52 2021-09-02 $128.20 2021-11-01 $137.57 2021-11-01 $139.60 $143.03 $108.81 11.57 % -15.12 % 1
8 CMRE SOLD -9.12 % 2.91 % 90.57 % 2021-09-01 $14.65 2021-09-02 $14.81 2021-11-01 $13.80 2021-11-01 $13.46 $16.72 $13.11 12.90 % -11.48 % 1
9 CNI SOLD 9.49 % 0.28 % 44.86 % 2021-09-01 $121.92 2021-09-02 $122.05 2021-11-01 $133.28 2021-11-01 $133.63 $136.22 $113.11 11.61 % -7.32 % 1
10 CODI SOLD -1.35 % 0.17 % 219.57 % 2021-09-01 $31.00 2021-09-02 $30.27 2021-11-01 $29.90 2021-11-01 $29.86 $32.34 $27.20 6.84 % -10.14 % 1
11 CRC SOLD 30.08 % -0.26 % 52.53 % 2021-09-01 $35.39 2021-09-02 $35.74 2021-11-01 $46.01 2021-11-01 $46.49 $46.65 $35.43 30.53 % -0.87 % 1
12 CSV SOLD 8.12 % -1.30 % 150.31 % 2021-09-01 $47.20 2021-09-02 $47.64 2021-11-01 $50.78 2021-11-01 $51.51 $52.44 $42.45 10.08 % -10.89 % 1
13 CTLT SOLD 2.54 % 0.88 % 140.20 % 2021-09-01 $133.86 2021-09-02 $134.78 2021-11-01 $139.07 2021-11-01 $138.20 $142.64 $126.04 5.83 % -6.48 % 1
14 CTO SOLD -5.49 % 0.97 % 134.15 % 2021-09-01 $56.97 2021-09-02 $57.19 2021-11-01 $54.13 2021-11-01 $54.05 $58.11 $52.66 1.61 % -7.92 % 1
15 CVEO SOLD -6.11 % 0.62 % 129.20 % 2021-09-01 $24.09 2021-09-02 $24.06 2021-11-01 $22.71 2021-11-01 $22.59 $25.28 $21.12 5.07 % -12.22 % 1
16 DRE SOLD 5.56 % 0.18 % 86.95 % 2021-09-01 $53.44 2021-09-02 $53.56 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 6.40 % -11.50 % 1
17 ELS SOLD -2.85 % 0.37 % 84.45 % 2021-09-01 $86.80 2021-09-02 $87.13 2021-11-01 $84.82 2021-11-01 $84.65 $88.47 $77.54 1.54 % -11.01 % 1
18 ETG SOLD -0.89 % 0.45 % 104.01 % 2021-09-01 $22.40 2021-09-02 $22.53 2021-11-01 $22.30 2021-11-01 $22.33 $22.59 $20.80 0.27 % -7.68 % 1
19 EVC SOLD 1.78 % 6.27 % 163.96 % 2021-09-01 $7.75 2021-09-02 $7.85 2021-11-01 $8.47 2021-11-01 $7.99 $8.40 $6.62 7.01 % -15.67 % 1
20 EXR SOLD 4.00 % -0.15 % 97.73 % 2021-09-01 $189.78 2021-09-02 $190.21 2021-11-01 $197.08 2021-11-01 $197.82 $198.36 $165.97 4.28 % -12.74 % 1
21 GAM SOLD -0.40 % 0.42 % 228.77 % 2021-09-01 $45.16 2021-09-02 $45.33 2021-11-01 $45.55 2021-11-01 $45.15 $45.47 $42.53 0.31 % -6.18 % 1
22 IBN SOLD 7.29 % 0.61 % 77.13 % 2021-09-01 $19.79 2021-09-02 $19.88 2021-11-01 $21.28 2021-11-01 $21.33 $22.14 $18.34 11.37 % -7.75 % 1
23 IFN SOLD -4.43 % 1.21 % 88.69 % 2021-09-01 $23.39 2021-09-02 $23.48 2021-11-01 $22.62 2021-11-01 $22.44 $23.78 $22.22 1.28 % -5.37 % 1
24 IIF SOLD -1.12 % 1.25 % 148.78 % 2021-09-01 $27.50 2021-09-02 $27.66 2021-11-01 $27.58 2021-11-01 $27.35 $28.40 $27.15 2.68 % -1.84 % 1
25 INVH SOLD -1.86 % -0.32 % 81.43 % 2021-09-01 $41.93 2021-09-02 $42.04 2021-11-01 $41.12 2021-11-01 $41.26 $42.48 $37.77 1.05 % -10.16 % 1
26 LSPD SOLD -15.36 % 3.60 % 165.45 % 2021-09-01 $115.10 2021-09-02 $116.43 2021-11-01 $101.21 2021-11-01 $98.55 $130.02 $84.29 11.67 % -27.60 % 1
27 MGP SOLD -5.62 % 0.86 % 94.74 % 2021-09-01 $41.94 2021-09-02 $41.79 2021-11-01 $39.72 2021-11-01 $39.44 $43.19 $38.22 3.35 % -8.54 % 1
28 NXRT SOLD 7.21 % -0.28 % 116.39 % 2021-09-01 $66.01 2021-09-02 $66.33 2021-11-01 $70.62 2021-11-01 $71.11 $72.00 $60.94 8.55 % -8.13 % 1
29 OLN SOLD 14.28 % 3.67 % 80.53 % 2021-09-01 $51.99 2021-09-02 $50.34 2021-11-01 $59.07 2021-11-01 $57.53 $59.20 $44.30 17.60 % -12.00 % 1
30 PLD SOLD 5.48 % -0.16 % 84.83 % 2021-09-01 $137.79 2021-09-02 $137.75 2021-11-01 $144.73 2021-11-01 $145.30 $146.89 $123.90 6.64 % -10.05 % 1
31 POR SOLD -5.26 % 1.70 % 78.95 % 2021-09-01 $52.12 2021-09-02 $52.30 2021-11-01 $50.15 2021-11-01 $49.55 $52.47 $46.98 0.33 % -10.17 % 1
32 REXR SOLD 6.62 % 0.48 % 74.73 % 2021-09-01 $63.01 2021-09-02 $63.15 2021-11-01 $67.52 2021-11-01 $67.33 $68.16 $55.84 7.93 % -11.58 % 1
33 RNP SOLD -1.68 % 0.07 % 84.37 % 2021-09-01 $28.00 2021-09-02 $28.01 2021-11-01 $27.54 2021-11-01 $27.54 $28.43 $25.50 1.50 % -8.96 % 1
34 RPAI HOLD -2.95 % -3.17 % 2792.85 % 2021-09-01 $13.41 2021-09-02 $13.55 2021-10-21 $13.15 $14.07 $12.44 3.84 % -8.19 % 1
35 TRI SOLD -0.50 % -1.34 % 154.84 % 2021-09-01 $119.13 2021-09-02 $119.99 2021-11-01 $118.72 2021-11-01 $119.39 $120.75 $108.26 0.63 % -9.78 % 1
36 UMC SOLD -13.23 % 0.78 % 108.74 % 2021-09-01 $11.85 2021-09-02 $11.79 2021-11-01 $10.35 2021-11-01 $10.23 $12.62 $10.07 7.04 % -14.59 % 1
37 VER HOLD -0.83 % -2.39 % 971.86 % 2021-09-01 $50.72 2021-09-02 $50.72 2021-10-29 $50.30 $52.53 $45.15 3.57 % -10.98 % 1
38 VGM SOLD -5.10 % 0.66 % 85.26 % 2021-09-01 $14.30 2021-09-02 $14.32 2021-11-01 $13.64 2021-11-01 $13.59 $14.36 $13.30 0.28 % -7.12 % 1
39 WM SOLD 3.22 % -0.59 % 68.57 % 2021-09-01 $155.85 2021-09-02 $155.90 2021-11-01 $159.28 2021-11-01 $160.92 $164.81 $147.52 5.72 % -5.38 % 1
40 AGILW SOLD -2.98 % 5.21 % 78.20 % 2021-09-01 $1.37 2021-09-02 $1.01 2021-11-01 $1.01 2021-11-01 $0.98 $1.90 $0.82 88.12 % -18.81 % 1
41 AIQ SOLD -1.06 % 0.85 % 187.23 % 2021-09-01 $32.00 2021-09-02 $32.11 2021-11-01 $31.98 2021-11-01 $31.77 $32.32 $29.40 0.65 % -8.44 % 1
42 ASO SOLD -3.60 % -0.79 % 120.79 % 2021-09-01 $44.46 2021-09-02 $44.77 2021-11-01 $42.44 2021-11-01 $43.16 $47.65 $38.70 6.43 % -13.56 % 1
43 ATLCP SOLD -0.20 % 0.04 % 453.13 % 2021-09-01 $25.43 2021-09-02 $25.13 2021-11-01 $25.09 2021-11-01 $25.08 $25.18 $24.51 0.20 % -2.47 % 1
44 AUID SOLD 29.68 % 2.08 % 277.78 % 2021-09-01 $11.18 2021-09-02 $11.69 2021-11-01 $15.21 2021-11-01 $15.16 $15.16 $9.71 29.68 % -16.94 % 1
45 AUVIP SOLD 1.56 % 0.97 % 217.97 % 2021-09-01 $25.71 2021-09-02 $25.60 2021-11-01 $25.94 2021-11-01 $26.00 $26.81 $25.00 4.73 % -2.34 % 1
46 AVTX SOLD -29.01 % 2.14 % 110.68 % 2021-09-01 $3.24 2021-09-02 $3.24 2021-11-01 $2.39 2021-11-01 $2.30 $3.24 $2.03 0.00% -37.35 % 1
47 BCYC SOLD 34.25 % 4.09 % 167.82 % 2021-09-01 $37.81 2021-09-02 $37.96 2021-11-01 $53.50 2021-11-01 $50.96 $60.34 $31.89 58.96 % -15.99 % 1
48 BLFY SOLD 0.86 % -0.36 % 97.09 % 2021-09-01 $13.85 2021-09-02 $13.90 2021-11-01 $14.02 2021-11-01 $14.02 $14.59 $13.17 4.96 % -5.25 % 1
49 BOTZ SOLD 1.36 % 2.12 % 116.41 % 2021-09-01 $37.30 2021-09-02 $37.55 2021-11-01 $38.48 2021-11-01 $38.06 $39.44 $34.37 5.03 % -8.47 % 1
50 CACC SOLD 0.70 % -0.36 % 192.96 % 2021-09-01 $590.53 2021-09-02 $590.63 2021-11-01 $596.05 2021-11-01 $594.78 $671.12 $568.54 13.63 % -3.74 % 1
51 CCEL SOLD 0.48 % 0.40 % 306.42 % 2021-09-01 $12.30 2021-09-02 $12.45 2021-11-01 $12.60 2021-11-01 $12.51 $14.16 $11.00 13.73 % -11.65 % 1
52 CLOU SOLD 1.73 % 0.82 % 62.21 % 2021-09-01 $31.00 2021-09-02 $31.16 2021-11-01 $31.90 2021-11-01 $31.70 $31.98 $28.37 2.63 % -8.95 % 1
53 CMCSA SOLD -16.12 % 1.61 % 115.49 % 2021-09-01 $61.14 2021-09-02 $61.37 2021-11-01 $52.26 2021-11-01 $51.48 $61.80 $49.80 0.70 % -18.85 % 1
54 CULL SOLD 4.96 % 1.60 % 24.69 % 2021-09-01 $12.22 2021-09-02 $12.10 2021-11-01 $12.70 2021-11-01 $12.70 $13.29 $12.00 9.83 % -0.83 % 1
55 DRAY SOLD 1.45 % -0.20 % 509.51 % 2021-09-01 $9.75 2021-09-02 $9.67 2021-11-01 $9.78 2021-11-01 $9.81 $9.87 $9.66 2.07 % -0.10 % 1
56 DSGX SOLD 1.54 % 0.75 % 170.09 % 2021-09-01 $79.97 2021-09-02 $80.53 2021-11-01 $82.38 2021-11-01 $81.77 $87.46 $77.31 8.61 % -4.00 % 1
57 DXCM SOLD 14.92 % 0.65 % 155.80 % 2021-09-01 $544.92 2021-09-02 $545.81 2021-11-01 $627.27 2021-11-01 $627.27 $627.96 $521.01 15.05 % -4.54 % 1
58 EBET SOLD -16.37 % 1.35 % 67.45 % 2021-09-01 $33.36 2021-09-02 $33.54 2021-11-01 $28.48 2021-11-01 $28.05 $36.16 $21.22 7.81 % -36.73 % 1
59 FLYW SOLD 1.04 % -0.27 % 83.29 % 2021-09-01 $47.01 2021-09-02 $47.10 2021-11-01 $47.31 2021-11-01 $47.59 $57.41 $42.50 21.89 % -9.77 % 1
60 FWONA SOLD 11.51 % 1.55 % 288.50 % 2021-09-01 $46.67 2021-09-02 $47.02 2021-11-01 $52.96 2021-11-01 $52.43 $52.69 $44.13 12.06 % -6.15 % 1
61 FWONK SOLD 8.87 % 2.40 % 551.79 % 2021-09-01 $51.29 2021-09-02 $51.53 2021-11-01 $57.14 2021-11-01 $56.10 $56.17 $48.51 9.00 % -5.86 % 1
62 GLPI SOLD -2.89 % 3.13 % 142.48 % 2021-09-01 $50.04 2021-09-02 $50.21 2021-11-01 $50.01 2021-11-01 $48.76 $51.46 $46.15 2.49 % -8.09 % 1
63 GSM SOLD -33.79 % 5.58 % 147.46 % 2021-09-01 $9.08 2021-09-02 $10.12 2021-11-01 $7.00 2021-11-01 $6.70 $11.25 $6.53 11.17 % -35.47 % 1
64 HUMA SOLD -44.16 % 18.68 % 325.52 % 2021-09-01 $16.99 2021-09-02 $16.87 2021-11-01 $10.80 2021-11-01 $9.42 $16.95 $8.61 0.47 % -48.96 % 1
65 HUMAW SOLD -33.56 % 29.15 % 834.76 % 2021-09-01 $4.40 2021-09-02 $4.38 2021-11-01 $3.50 2021-11-01 $2.91 $4.79 $2.36 9.36 % -46.12 % 1
66 ILPT SOLD 1.08 % 0.28 % 131.71 % 2021-09-01 $27.87 2021-09-02 $27.86 2021-11-01 $28.17 2021-11-01 $28.16 $28.52 $25.17 2.37 % -9.66 % 1
67 IMOS SOLD -20.85 % 1.59 % 64.62 % 2021-09-01 $43.47 2021-09-02 $42.35 2021-11-01 $33.80 2021-11-01 $33.52 $44.72 $30.66 5.60 % -27.60 % 1
68 MKTYP SOLD -0.16 % 0.28 % 65.66 % 2021-09-01 $25.00 2021-09-02 $25.00 2021-11-01 $24.95 2021-11-01 $24.96 $25.29 $24.70 1.16 % -1.20 % 1
69 MODV SOLD -19.95 % 0.68 % 125.60 % 2021-09-01 $203.20 2021-09-02 $203.42 2021-11-01 $163.87 2021-11-01 $162.84 $211.94 $158.60 4.19 % -22.03 % 1
70 PAVM SOLD -33.99 % -1.29 % 96.52 % 2021-09-01 $8.11 2021-09-02 $8.15 2021-11-01 $5.36 2021-11-01 $5.38 $9.70 $5.33 19.02 % -34.60 % 1
71 PIZ SOLD -3.56 % 0.70 % 1092.04 % 2021-09-01 $41.53 2021-09-02 $41.91 2021-11-01 $40.40 2021-11-01 $40.42 $43.09 $36.70 2.82 % -12.43 % 1
72 PUI SOLD -3.42 % 0.83 % 115.03 % 2021-09-01 $34.98 2021-09-02 $35.14 2021-11-01 $34.05 2021-11-01 $33.94 $35.23 $32.43 0.26 % -7.71 % 1
73 RFDI SOLD -3.38 % 0.95 % 48.42 % 2021-09-01 $75.27 2021-09-02 $75.95 2021-11-01 $73.47 2021-11-01 $73.38 $75.99 $67.90 0.05 % -10.60 % 1
74 SKIN SOLD 1.45 % 1.53 % 90.10 % 2021-09-01 $27.43 2021-09-02 $27.50 2021-11-01 $27.89 2021-11-01 $27.90 $29.19 $23.77 6.15 % -13.56 % 1
75 SNSR SOLD -1.65 % 1.23 % 123.97 % 2021-09-01 $38.42 2021-09-02 $38.77 2021-11-01 $38.53 2021-11-01 $38.13 $38.85 $35.23 0.21 % -9.13 % 1
76 STGW SOLD 19.86 % 1.61 % 221.73 % 2021-09-01 $7.31 2021-09-02 $7.30 2021-11-01 $8.82 2021-11-01 $8.75 $9.54 $7.08 30.68 % -3.01 % 1
77 SWSSU SOLD 1.52 % 0.00% 0.66 % 2021-09-01 $9.89 2021-09-02 $9.89 2021-11-02 $10.04 2021-11-02 $10.04 $10.21 $9.86 3.24 % -0.30 % 1
78 TASK SOLD -10.56 % 3.26 % 54.59 % 2021-09-01 $65.45 2021-09-02 $64.75 2021-11-01 $59.79 2021-11-01 $57.91 $85.49 $53.53 32.03 % -17.33 % 1
79 XOMAO SOLD -2.54 % 0.66 % 271.19 % 2021-09-01 $26.60 2021-09-02 $26.76 2021-11-01 $26.12 2021-11-01 $26.08 $27.95 $25.90 4.45 % -3.21 % 1
80 YNDX SOLD 5.34 % -0.46 % 76.69 % 2021-09-01 $77.87 2021-09-02 $78.80 2021-11-01 $82.46 2021-11-01 $83.01 $83.55 $74.94 6.03 % -4.90 % 1
81 YORW SOLD -9.94 % -0.56 % 134.29 % 2021-09-01 $53.09 2021-09-02 $53.34 2021-11-01 $47.65 2021-11-01 $48.04 $53.77 $43.02 0.81 % -19.35 % 1

Average Return: -2.11 %

Average High Return: 8.45 %

Average Low Return: -12.19 %

SNP 500 Return: 1.75 %

This Strategy vs SNP 500 Return: -3.85 %

By: StockDomo.com
File created on Mon Dec 27 19:31:10 MST 2021