StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210903
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACI SOLD 3.50 % -4.14 % 63.33 % 2021-09-03 $33.35 2021-09-07 $33.43 2021-11-08 $33.36 2021-11-08 $34.60 $35.61 $26.70 6.52 % -20.13 % 1
2 ALEX SOLD 12.72 % -1.54 % 78.65 % 2021-09-03 $22.89 2021-09-07 $23.11 2021-11-08 $25.52 2021-11-08 $26.05 $26.57 $21.44 14.97 % -7.23 % 1
3 ALLE SOLD -10.39 % 0.46 % 112.02 % 2021-09-03 $148.13 2021-09-07 $147.78 2021-11-08 $132.02 2021-11-08 $132.43 $148.33 $127.10 0.37 % -13.99 % 1
4 AMR SOLD 33.62 % -3.20 % 137.35 % 2021-09-03 $45.02 2021-09-07 $46.37 2021-11-08 $59.07 2021-11-08 $61.96 $69.28 $42.02 49.41 % -9.38 % 1
5 AMT SOLD -7.40 % 0.33 % 67.95 % 2021-09-03 $302.01 2021-09-07 $300.50 2021-11-08 $278.76 2021-11-08 $278.25 $303.72 $259.32 1.07 % -13.70 % 1
6 AR SOLD 29.87 % -1.33 % 82.91 % 2021-09-03 $16.28 2021-09-07 $16.17 2021-11-08 $20.71 2021-11-08 $21.00 $21.99 $15.54 35.99 % -3.90 % 1
7 ASAN SOLD 36.33 % 5.75 % 116.24 % 2021-09-03 $93.85 2021-09-07 $94.09 2021-11-08 $135.44 2021-11-08 $128.27 $139.98 $91.03 48.77 % -3.25 % 1
8 CNI SOLD 5.93 % -0.77 % 62.23 % 2021-09-03 $127.22 2021-09-07 $125.99 2021-11-08 $131.88 2021-11-08 $133.46 $136.22 $113.11 8.12 % -10.22 % 1
9 COO SOLD -6.03 % 1.74 % 81.53 % 2021-09-03 $455.92 2021-09-07 $454.68 2021-11-08 $431.61 2021-11-08 $427.27 $456.00 $392.10 0.29 % -13.76 % 1
10 CRK SOLD 39.20 % 3.93 % 98.62 % 2021-09-03 $7.06 2021-09-07 $7.04 2021-11-08 $10.06 2021-11-08 $9.80 $11.34 $7.02 61.08 % -0.28 % 1
11 CTLT SOLD -11.77 % 1.46 % 105.23 % 2021-09-03 $140.35 2021-09-07 $139.98 2021-11-08 $124.00 2021-11-08 $123.51 $142.64 $119.01 1.90 % -14.98 % 1
12 DOCN SOLD 46.60 % 9.68 % 159.91 % 2021-09-03 $73.46 2021-09-07 $72.99 2021-11-08 $112.54 2021-11-08 $107.00 $108.28 $65.18 48.35 % -10.70 % 1
13 EVH SOLD 14.10 % -0.77 % 97.26 % 2021-09-03 $26.19 2021-09-07 $26.25 2021-11-08 $29.45 2021-11-08 $29.95 $34.60 $25.01 31.81 % -4.72 % 1
14 EXR SOLD 1.63 % 1.45 % 68.44 % 2021-09-03 $193.71 2021-09-07 $192.85 2021-11-08 $197.43 2021-11-08 $196.00 $203.99 $165.97 5.78 % -13.94 % 1
15 GEF SOLD 1.10 % 0.88 % 142.21 % 2021-09-03 $68.40 2021-09-07 $68.26 2021-11-08 $68.85 2021-11-08 $69.01 $69.75 $59.82 2.18 % -12.36 % 1
16 GEF-B SOLD 1.88 % 0.38 % 94.70 % 2021-09-03 $68.35 2021-09-07 $67.71 2021-11-08 $69.09 2021-11-08 $68.98 $69.55 $59.96 2.72 % -11.45 % 1
17 GJH SOLD 5.53 % -0.46 % 355.26 % 2021-09-03 $10.77 2021-09-07 $10.66 2021-11-08 $10.80 2021-11-08 $11.25 $11.25 $10.50 5.53 % -1.50 % 1
18 GSL SOLD 1.29 % 4.17 % 131.10 % 2021-09-03 $23.28 2021-09-07 $23.30 2021-11-08 $24.00 2021-11-08 $23.60 $25.44 $20.97 9.18 % -10.00 % 1
19 HNP SOLD -13.96 % -0.47 % 16.92 % 2021-09-03 $22.98 2021-09-07 $22.21 2021-11-08 $19.06 2021-11-08 $19.11 $23.36 $17.87 5.18 % -19.54 % 1
20 IFN SOLD -2.93 % 1.19 % 112.86 % 2021-09-03 $23.62 2021-09-07 $23.57 2021-11-08 $23.05 2021-11-08 $22.88 $23.78 $22.22 0.89 % -5.73 % 1
21 IIF SOLD 0.14 % 1.55 % 136.08 % 2021-09-03 $27.99 2021-09-07 $27.81 2021-11-08 $28.18 2021-11-08 $27.85 $28.40 $27.12 2.12 % -2.48 % 1
22 IRNT SOLD -59.30 % 0.09 % 19.35 % 2021-09-03 $16.66 2021-09-07 $27.91 2021-11-08 $11.23 2021-11-08 $11.36 $47.50 $9.51 70.19 % -65.93 % 1
23 LSPD SOLD -40.22 % -0.88 % 97.20 % 2021-09-03 $119.97 2021-09-07 $120.17 2021-11-08 $72.41 2021-11-08 $71.84 $130.02 $66.96 8.20 % -44.28 % 1
24 MATX SOLD 8.28 % 1.68 % 88.85 % 2021-09-03 $83.35 2021-09-07 $83.50 2021-11-08 $91.00 2021-11-08 $90.41 $94.09 $78.66 12.68 % -5.80 % 1
25 NXRT SOLD 11.70 % 0.19 % 72.02 % 2021-09-03 $67.08 2021-09-07 $67.00 2021-11-08 $74.74 2021-11-08 $74.84 $74.90 $60.94 11.79 % -9.04 % 1
26 PLD SOLD 6.53 % 0.94 % 57.54 % 2021-09-03 $138.99 2021-09-07 $138.21 2021-11-08 $148.07 2021-11-08 $147.24 $149.09 $123.90 7.87 % -10.35 % 1
27 PWR SOLD 4.93 % 2.03 % 118.11 % 2021-09-03 $116.00 2021-09-07 $115.72 2021-11-08 $119.80 2021-11-08 $121.43 $122.95 $108.56 6.25 % -6.19 % 1
28 PWSC SOLD -28.64 % -0.58 % 51.00 % 2021-09-03 $35.88 2021-09-07 $36.00 2021-11-08 $25.65 2021-11-08 $25.69 $36.13 $22.55 0.36 % -37.36 % 1
29 RSKD SOLD -49.68 % 4.28 % 60.93 % 2021-09-03 $36.92 2021-09-07 $39.49 2021-11-08 $20.71 2021-11-08 $19.87 $40.48 $17.44 2.51 % -55.84 % 1
30 SD SOLD 33.90 % 3.13 % 102.02 % 2021-09-03 $10.06 2021-09-07 $9.97 2021-11-08 $13.51 2021-11-08 $13.35 $14.78 $9.81 48.24 % -1.60 % 1
31 SPE SOLD 0.25 % 0.56 % 158.67 % 2021-09-03 $16.02 2021-09-07 $16.03 2021-11-08 $16.08 2021-11-08 $16.07 $16.07 $15.08 0.25 % -5.93 % 1
32 SPIR SOLD -49.91 % -2.26 % 49.63 % 2021-09-03 $11.85 2021-09-07 $11.58 2021-11-08 $5.62 2021-11-08 $5.80 $19.50 $5.40 68.39 % -53.37 % 1
33 STN SOLD 10.76 % 1.34 % 128.23 % 2021-09-03 $50.20 2021-09-07 $50.02 2021-11-08 $55.76 2021-11-08 $55.40 $58.50 $46.14 16.95 % -7.76 % 1
34 TGP SOLD 4.58 % -0.06 % 68.21 % 2021-09-03 $16.16 2021-09-07 $16.14 2021-11-08 $16.88 2021-11-08 $16.88 $17.24 $14.67 6.82 % -9.11 % 1
35 UMC SOLD -11.44 % 3.61 % 122.68 % 2021-09-03 $12.50 2021-09-07 $12.50 2021-11-08 $11.18 2021-11-08 $11.07 $12.54 $10.07 0.32 % -19.44 % 1
36 UMH SOLD -1.48 % -2.00 % 143.27 % 2021-09-03 $24.98 2021-09-07 $24.98 2021-11-08 $24.00 2021-11-08 $24.61 $25.70 $22.26 2.88 % -10.89 % 1
37 WIT SOLD -6.65 % 2.56 % 142.23 % 2021-09-03 $9.60 2021-09-07 $9.77 2021-11-08 $9.20 2021-11-08 $9.12 $9.96 $8.70 1.94 % -10.95 % 1
38 ZVIA SOLD -29.18 % -0.33 % 19.55 % 2021-09-03 $16.91 2021-09-07 $17.00 2021-11-08 $12.05 2021-11-08 $12.04 $17.50 $10.28 2.94 % -39.53 % 1
39 ADGI SOLD -49.71 % -4.14 % 124.99 % 2021-09-03 $42.39 2021-09-07 $42.08 2021-11-08 $19.21 2021-11-08 $21.16 $59.50 $18.25 41.40 % -56.63 % 1
40 BKCH SOLD 17.44 % 10.03 % 180.52 % 2021-09-03 $31.20 2021-09-07 $31.25 2021-11-08 $38.50 2021-11-08 $36.70 $36.70 $23.03 17.44 % -26.30 % 1
41 BLFY SOLD 1.27 % -1.25 % 55.05 % 2021-09-03 $14.20 2021-09-07 $14.20 2021-11-08 $14.22 2021-11-08 $14.38 $14.59 $13.17 2.75 % -7.25 % 1
42 BOTZ SOLD 2.58 % 0.20 % 68.67 % 2021-09-03 $38.46 2021-09-07 $38.75 2021-11-08 $39.83 2021-11-08 $39.75 $39.99 $34.37 3.20 % -11.30 % 1
43 CACC SOLD 3.50 % -3.05 % 67.05 % 2021-09-03 $670.31 2021-09-07 $668.50 2021-11-08 $665.00 2021-11-08 $691.87 $703.26 $568.54 5.20 % -14.95 % 1
44 CIZ SOLD -1.58 % 0.03 % 109.29 % 2021-09-03 $35.43 2021-09-07 $35.39 2021-11-08 $34.86 2021-11-08 $34.83 $35.45 $33.08 0.17 % -6.53 % 1
45 COOP SOLD 7.58 % 0.64 % 99.00 % 2021-09-03 $40.91 2021-09-07 $40.88 2021-11-08 $44.20 2021-11-08 $43.98 $45.27 $38.64 10.74 % -5.48 % 1
46 DCBO SOLD -18.97 % 3.06 % 97.99 % 2021-09-03 $88.65 2021-09-07 $89.11 2021-11-08 $74.83 2021-11-08 $72.21 $92.75 $67.79 4.08 % -23.93 % 1
47 DMXF SOLD -1.14 % -0.10 % 79.39 % 2021-09-03 $71.90 2021-09-07 $72.06 2021-11-08 $71.20 2021-11-08 $71.24 $72.20 $66.23 0.19 % -8.09 % 1
48 DOOO SOLD -7.48 % -0.32 % 62.83 % 2021-09-03 $100.33 2021-09-07 $100.30 2021-11-08 $92.22 2021-11-08 $92.80 $102.96 $84.46 2.65 % -15.79 % 1
49 DSGX SOLD 3.78 % 4.08 % 106.08 % 2021-09-03 $80.74 2021-09-07 $80.33 2021-11-08 $85.81 2021-11-08 $83.37 $87.46 $77.31 8.88 % -3.76 % 1
50 DVOL SOLD 1.53 % 0.30 % 79.03 % 2021-09-03 $29.86 2021-09-07 $29.45 2021-11-08 $30.06 2021-11-08 $29.90 $30.09 $27.32 2.17 % -7.23 % 1
51 FDUS SOLD -2.25 % 0.62 % 150.36 % 2021-09-03 $18.15 2021-09-07 $18.25 2021-11-08 $17.97 2021-11-08 $17.84 $18.52 $17.12 1.48 % -6.19 % 1
52 GDYN SOLD 24.59 % -2.51 % 120.92 % 2021-09-03 $30.00 2021-09-07 $30.50 2021-11-08 $36.10 2021-11-08 $38.00 $40.25 $25.75 31.97 % -15.57 % 1
53 GLPI SOLD -4.62 % -0.41 % 53.83 % 2021-09-03 $51.33 2021-09-07 $51.32 2021-11-08 $48.57 2021-11-08 $48.95 $51.33 $46.15 0.02 % -10.07 % 1
54 GRIN SOLD -26.75 % 2.15 % 150.85 % 2021-09-03 $18.50 2021-09-07 $18.43 2021-11-08 $13.79 2021-11-08 $13.50 $19.49 $12.83 5.75 % -30.39 % 1
55 HUT SOLD 41.56 % 9.50 % 115.79 % 2021-09-03 $10.67 2021-09-07 $10.90 2021-11-08 $15.90 2021-11-08 $15.43 $15.82 $7.57 45.14 % -30.55 % 1
56 HVBT HOLD -16.62 % 2.00 % 79.16 % 2021-09-03 $3.60 2021-09-07 $3.67 2021-09-13 $3.06 $3.75 $2.90 2.18 % -20.98 % 1
57 IMOS SOLD -17.07 % 4.25 % 158.92 % 2021-09-03 $44.40 2021-09-07 $41.76 2021-11-08 $35.29 2021-11-08 $34.63 $41.95 $30.66 0.45 % -26.58 % 1
58 INDY SOLD 3.13 % 1.19 % 71.58 % 2021-09-03 $52.08 2021-09-07 $51.69 2021-11-08 $53.52 2021-11-08 $53.31 $53.83 $51.12 4.14 % -1.10 % 1
59 LIDR SOLD -52.85 % 10.19 % 26.70 % 2021-09-03 $10.73 2021-09-07 $11.05 2021-11-08 $5.73 2021-11-08 $5.21 $12.25 $4.08 10.86 % -63.08 % 1
60 LIDRW SOLD -31.28 % 3.15 % 31.59 % 2021-09-03 $1.64 2021-09-07 $1.79 2021-11-08 $1.31 2021-11-08 $1.23 $2.30 $0.75 28.49 % -58.10 % 1
61 MDB SOLD 8.62 % 2.83 % 141.03 % 2021-09-03 $507.41 2021-09-07 $514.80 2021-11-08 $571.30 2021-11-08 $559.20 $559.20 $434.45 8.62 % -15.61 % 1
62 MNTS SOLD -6.90 % -2.33 % 78.67 % 2021-09-03 $12.00 2021-09-07 $12.03 2021-11-08 $10.91 2021-11-08 $11.20 $12.87 $9.00 6.98 % -25.19 % 1
63 MTTR SOLD 24.15 % 2.54 % 59.95 % 2021-09-03 $17.96 2021-09-07 $18.14 2021-11-08 $22.60 2021-11-08 $22.52 $25.69 $15.43 41.62 % -14.94 % 1
64 MXCT SOLD -33.29 % 1.14 % 111.72 % 2021-09-03 $17.20 2021-09-07 $17.00 2021-11-08 $11.50 2021-11-08 $11.34 $17.26 $9.45 1.53 % -44.41 % 1
65 NTNX SOLD -17.93 % 0.28 % 97.47 % 2021-09-03 $43.24 2021-09-07 $43.78 2021-11-08 $35.75 2021-11-08 $35.93 $44.50 $33.90 1.64 % -22.57 % 1
66 OPRX SOLD 36.35 % -2.20 % 105.57 % 2021-09-03 $71.22 2021-09-07 $70.53 2021-11-08 $93.37 2021-11-08 $96.17 $99.18 $63.70 40.62 % -9.68 % 1
67 PAVM SOLD -33.96 % -1.25 % 67.50 % 2021-09-03 $8.45 2021-09-07 $8.57 2021-11-08 $5.52 2021-11-08 $5.66 $9.70 $5.21 13.19 % -39.21 % 1
68 PAVMZ SOLD -37.68 % 0.72 % 74.11 % 2021-09-03 $6.84 2021-09-07 $6.90 2021-11-08 $4.19 2021-11-08 $4.30 $8.07 $3.77 16.96 % -45.36 % 1
69 PAYO SOLD -29.46 % 1.84 % 88.45 % 2021-09-03 $10.75 2021-09-07 $10.83 2021-11-08 $7.74 2021-11-08 $7.64 $10.84 $7.42 0.09 % -31.49 % 1
70 PRFT SOLD 21.01 % 0.24 % 90.37 % 2021-09-03 $121.67 2021-09-07 $122.78 2021-11-08 $148.59 2021-11-08 $148.58 $153.28 $110.55 24.84 % -9.96 % 1
71 RDWR SOLD -7.22 % 2.29 % 120.73 % 2021-09-03 $36.42 2021-09-07 $36.41 2021-11-08 $34.41 2021-11-08 $33.78 $39.78 $32.95 9.26 % -9.50 % 1
72 RFDI SOLD -2.15 % 0.35 % 647.40 % 2021-09-03 $75.97 2021-09-07 $75.88 2021-11-08 $74.21 2021-11-08 $74.25 $75.99 $67.90 0.14 % -10.52 % 1
73 RKLB SOLD 5.13 % -3.68 % 77.11 % 2021-09-03 $13.52 2021-09-07 $15.02 2021-11-08 $14.94 2021-11-08 $15.79 $21.34 $12.20 42.08 % -18.77 % 1
74 RKLBW SOLD 15.45 % -8.39 % 98.76 % 2021-09-03 $4.08 2021-09-07 $4.79 2021-11-08 $5.13 2021-11-08 $5.53 $7.40 $3.75 54.49 % -21.71 % 1
75 RSVRW SOLD 47.89 % -1.38 % 173.33 % 2021-09-03 $1.41 2021-09-07 $1.42 2021-11-08 $2.14 2021-11-08 $2.10 $2.29 $1.20 61.27 % -15.49 % 1
76 SHCRW SOLD -4.07 % -4.29 % 30.83 % 2021-09-03 $1.90 2021-09-07 $1.72 2021-11-08 $1.56 2021-11-08 $1.65 $2.08 $1.38 20.93 % -19.77 % 1
77 SKYY SOLD 4.00 % 1.72 % 105.00 % 2021-09-03 $112.89 2021-09-07 $112.89 2021-11-08 $118.58 2021-11-08 $117.40 $118.76 $103.18 5.20 % -8.60 % 1
78 SNPO SOLD -19.82 % 3.21 % 123.67 % 2021-09-03 $22.68 2021-09-07 $22.96 2021-11-08 $18.67 2021-11-08 $18.41 $23.80 $13.14 3.66 % -42.77 % 1
79 STGW SOLD 30.54 % -4.90 % 104.96 % 2021-09-03 $8.12 2021-09-07 $8.12 2021-11-08 $10.09 2021-11-08 $10.60 $11.04 $7.25 35.96 % -10.71 % 1
80 TASK SOLD -17.46 % 6.08 % 98.08 % 2021-09-03 $70.82 2021-09-07 $72.61 2021-11-08 $62.94 2021-11-08 $59.93 $85.49 $53.53 17.74 % -26.28 % 1
81 TTEK SOLD 18.34 % 0.64 % 94.20 % 2021-09-03 $151.62 2021-09-07 $151.09 2021-11-08 $178.02 2021-11-08 $178.80 $182.20 $141.76 20.59 % -6.18 % 1
82 UCYB SOLD 10.02 % 4.23 % 59.44 % 2021-09-03 $51.89 2021-09-07 $52.71 2021-11-08 $57.92 2021-11-08 $57.99 $57.99 $43.05 10.02 % -18.33 % 1
83 VIGI SOLD -1.64 % 0.07 % 81.09 % 2021-09-03 $93.05 2021-09-07 $93.20 2021-11-08 $91.60 2021-11-08 $91.67 $93.36 $85.90 0.17 % -7.83 % 1
84 ZS SOLD 16.05 % 3.45 % 134.37 % 2021-09-03 $287.40 2021-09-07 $293.44 2021-11-08 $350.17 2021-11-08 $340.55 $340.55 $248.33 16.05 % -15.37 % 1

Average Return: -1.33 %

Average High Return: 15.40 %

Average Low Return: -18.29 %

SNP 500 Return: 3.67 %

This Strategy vs SNP 500 Return: -5.00 %

By: StockDomo.com
File created on Wed Dec 29 19:31:10 MST 2021