StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211115
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAP SOLD -0.26 % -0.71 % 171.38 % 2021-11-15 $241.91 2021-11-16 $238.78 2022-01-18 $237.91 2022-01-18 $238.17 $244.55 $218.22 2.42 % -8.61 % 1
2 ACM SOLD -2.51 % -1.62 % 159.60 % 2021-11-15 $72.66 2021-11-16 $74.58 2022-01-18 $72.66 2022-01-18 $72.71 $78.62 $67.61 5.42 % -9.35 % 1
3 ASH SOLD -3.33 % -3.19 % 172.63 % 2021-11-15 $108.17 2021-11-16 $108.26 2022-01-18 $102.33 2022-01-18 $104.66 $110.74 $99.32 2.29 % -8.26 % 1
4 ASPN SOLD -37.59 % -4.21 % 138.61 % 2021-11-15 $60.48 2021-11-16 $60.12 2022-01-18 $36.63 2022-01-18 $37.52 $65.99 $37.52 9.76 % -37.59 % 1
5 BRDG SOLD 1.99 % -0.63 % 124.06 % 2021-11-15 $21.50 2021-11-16 $21.57 2022-01-18 $22.02 2022-01-18 $22.00 $25.61 $19.15 18.73 % -11.22 % 1
6 BUI SOLD -5.90 % -2.84 % 175.83 % 2021-11-15 $27.77 2021-11-16 $27.79 2022-01-18 $25.64 2022-01-18 $26.15 $27.79 $25.13 0.00% -9.57 % 1
7 CCCS SOLD -17.93 % -3.20 % 118.70 % 2021-11-15 $12.88 2021-11-16 $12.77 2022-01-18 $10.30 2022-01-18 $10.48 $13.46 $9.63 5.40 % -24.59 % 1
8 CLBR SOLD -1.13 % -0.31 % 11.28 % 2021-11-15 $9.76 2021-11-16 $9.75 2022-01-18 $9.64 2022-01-18 $9.64 $9.76 $9.61 0.10 % -1.44 % 1
9 CNM SOLD -22.95 % 0.37 % 35.27 % 2021-11-15 $30.89 2021-11-16 $31.02 2022-01-18 $24.54 2022-01-18 $23.90 $32.54 $23.44 4.90 % -24.44 % 1
10 COR HOLD -1.22 % -0.22 % 289.66 % 2021-11-15 $172.51 2021-11-16 $171.50 2021-12-27 $169.41 $172.62 $169.22 0.65 % -1.33 % 1
11 CVX SOLD 10.74 % 0.33 % 97.22 % 2021-11-15 $116.82 2021-11-16 $117.11 2022-01-18 $129.38 2022-01-18 $129.69 $129.69 $110.73 10.74 % -5.45 % 1
12 EGP SOLD -0.43 % -1.60 % 94.77 % 2021-11-15 $205.86 2021-11-16 $206.46 2022-01-18 $204.20 2022-01-18 $205.57 $229.84 $200.03 11.32 % -3.11 % 1
13 FLO SOLD 6.53 % -0.28 % 153.73 % 2021-11-15 $27.04 2021-11-16 $27.09 2022-01-18 $28.99 2022-01-18 $28.86 $29.19 $25.41 7.75 % -6.20 % 1
14 GIL SOLD -4.42 % 1.92 % 172.12 % 2021-11-15 $42.66 2021-11-16 $42.72 2022-01-18 $41.50 2022-01-18 $40.83 $43.63 $38.48 2.13 % -9.93 % 1
15 GPK SOLD -10.19 % -3.03 % 208.65 % 2021-11-15 $20.94 2021-11-16 $20.90 2022-01-18 $18.90 2022-01-18 $18.77 $21.49 $17.63 2.82 % -15.65 % 1
16 IRT SOLD -9.21 % -0.81 % 76.26 % 2021-11-15 $25.60 2021-11-16 $25.51 2022-01-18 $23.27 2022-01-18 $23.16 $25.98 $22.02 1.84 % -13.68 % 1
17 JCI SOLD -2.99 % -2.38 % 149.27 % 2021-11-15 $78.33 2021-11-16 $78.31 2022-01-18 $74.74 2022-01-18 $75.97 $81.77 $74.36 4.42 % -5.04 % 1
18 NRGX SOLD -1.74 % -0.64 % 80.43 % 2021-11-15 $14.36 2021-11-16 $14.40 2022-01-18 $14.02 2022-01-18 $14.15 $14.57 $11.84 1.18 % -17.78 % 1
19 NXRT SOLD 3.08 % -0.02 % 77.91 % 2021-11-15 $79.66 2021-11-16 $79.58 2022-01-18 $82.44 2022-01-18 $82.03 $84.54 $73.38 6.23 % -7.79 % 1
20 REXR SOLD 4.46 % -1.27 % 100.30 % 2021-11-15 $70.17 2021-11-16 $70.17 2022-01-18 $73.10 2022-01-18 $73.30 $81.68 $68.89 16.40 % -1.82 % 1
21 SEAH SOLD -17.47 % 0.10 % 168.03 % 2021-11-15 $12.31 2021-11-16 $12.08 2022-01-18 $9.98 2022-01-18 $9.97 $12.14 $9.86 0.50 % -18.38 % 1
22 SONX SOLD -24.73 % -16.89 % 54.62 % 2021-11-15 $10.90 2021-11-16 $11.00 2022-01-18 $6.79 2022-01-18 $8.28 $12.24 $5.30 11.27 % -51.82 % 1
23 SPE SOLD -4.20 % -0.71 % 112.62 % 2021-11-15 $16.23 2021-11-16 $16.20 2022-01-18 $15.33 2022-01-18 $15.52 $16.27 $13.84 0.43 % -14.57 % 1
24 STC SOLD -3.43 % -3.66 % 112.25 % 2021-11-15 $79.81 2021-11-16 $79.89 2022-01-18 $74.83 2022-01-18 $77.15 $81.00 $70.58 1.39 % -11.65 % 1
25 SUM SOLD -8.68 % -2.23 % 117.78 % 2021-11-15 $41.11 2021-11-16 $41.11 2022-01-18 $37.19 2022-01-18 $37.54 $41.46 $36.29 0.85 % -11.72 % 1
26 SXT SOLD -11.66 % -1.35 % 95.49 % 2021-11-15 $102.98 2021-11-16 $102.90 2022-01-18 $90.76 2022-01-18 $90.90 $106.32 $90.90 3.32 % -11.66 % 1
27 TD SOLD 10.82 % 1.08 % 87.87 % 2021-11-15 $74.59 2021-11-16 $74.56 2022-01-18 $82.52 2022-01-18 $82.63 $82.63 $71.67 10.82 % -3.88 % 1
28 TSN SOLD 10.50 % -0.04 % 116.71 % 2021-11-15 $84.11 2021-11-16 $84.55 2022-01-18 $93.72 2022-01-18 $93.43 $94.06 $78.22 11.25 % -7.49 % 1
29 U SOLD -38.54 % -4.48 % 128.68 % 2021-11-15 $197.55 2021-11-16 $187.86 2022-01-18 $112.64 2022-01-18 $115.45 $210.00 $114.12 11.79 % -39.25 % 1
30 VVV SOLD -3.29 % -2.17 % 103.94 % 2021-11-15 $36.38 2021-11-16 $36.44 2022-01-18 $34.77 2022-01-18 $35.24 $37.97 $33.92 4.20 % -6.92 % 1
31 WMK SOLD -1.35 % -0.33 % 157.69 % 2021-11-15 $64.92 2021-11-16 $64.62 2022-01-18 $63.91 2022-01-18 $63.75 $68.17 $60.40 5.49 % -6.53 % 1
32 WSM SOLD -31.61 % -0.08 % 104.74 % 2021-11-15 $212.00 2021-11-16 $211.44 2022-01-18 $146.92 2022-01-18 $144.60 $223.32 $144.01 5.62 % -31.89 % 1
33 AFINP SOLD -3.94 % -1.34 % 47.16 % 2021-11-15 $27.84 2021-11-16 $27.63 2022-01-18 $26.44 2022-01-18 $26.54 $27.72 $25.91 0.33 % -6.23 % 1
34 AIRS SOLD -11.45 % -3.18 % 103.19 % 2021-11-15 $16.59 2021-11-16 $16.59 2022-01-18 $14.62 2022-01-18 $14.69 $18.48 $9.83 11.39 % -40.75 % 1
35 AMEH SOLD -49.47 % -8.42 % 99.07 % 2021-11-15 $119.12 2021-11-16 $117.84 2022-01-18 $55.27 2022-01-18 $59.55 $123.51 $57.58 4.81 % -51.14 % 1
36 BCSAU SOLD -0.69 % -0.30 % 84.68 % 2021-11-15 $10.15 2021-11-16 $10.20 2022-01-18 $10.13 2022-01-18 $10.13 $10.40 $10.06 1.96 % -1.37 % 1
37 CDAQU SOLD -0.40 % -0.30 % 36.16 % 2021-11-15 $9.92 2021-11-16 $9.92 2022-01-18 $9.87 2022-01-18 $9.88 $10.04 $9.81 1.21 % -1.11 % 1
38 CDC SOLD 4.63 % -0.94 % 109.35 % 2021-11-15 $68.18 2021-11-16 $68.22 2022-01-18 $70.98 2022-01-18 $71.38 $71.88 $64.90 5.36 % -4.87 % 1
39 COCO SOLD -41.31 % -3.58 % 123.36 % 2021-11-15 $17.57 2021-11-16 $17.31 2022-01-18 $9.96 2022-01-18 $10.16 $17.49 $8.45 1.04 % -51.18 % 1
40 CONE SOLD -0.17 % -0.09 % 127.30 % 2021-11-15 $89.45 2021-11-16 $89.45 2022-01-18 $89.26 2022-01-18 $89.30 $90.35 $88.87 1.01 % -0.65 % 1
41 CPSS SOLD 23.59 % -1.65 % 54.31 % 2021-11-15 $8.69 2021-11-16 $8.69 2022-01-18 $10.71 2022-01-18 $10.74 $12.66 $7.23 45.68 % -16.80 % 1
42 CUE SOLD -43.86 % -8.44 % 132.95 % 2021-11-15 $17.85 2021-11-16 $17.58 2022-01-18 $9.11 2022-01-18 $9.87 $18.42 $9.32 4.78 % -46.99 % 1
43 DCRC HOLD -7.27 % 8.42 % 113.37 % 2021-11-15 $14.17 2021-11-16 $14.03 2021-12-08 $13.01 $14.48 $10.46 3.21 % -25.45 % 1
44 DCRDW SOLD -31.78 % -4.60 % 125.78 % 2021-11-15 $1.19 2021-11-16 $1.29 2022-01-18 $0.83 2022-01-18 $0.88 $1.40 $0.83 8.53 % -35.66 % 1
45 DCRN HOLD -10.46 % 0.11 % 31.16 % 2021-11-15 $10.32 2021-11-16 $10.42 2022-01-13 $9.33 $10.43 $8.51 0.10 % -18.33 % 1
46 DCRNW HOLD -48.94 % -5.41 % 121.02 % 2021-11-15 $2.65 2021-11-16 $2.74 2022-01-13 $1.40 $2.74 $1.12 0.00% -59.12 % 1
47 DLTR SOLD -0.28 % -1.35 % 143.18 % 2021-11-15 $129.23 2021-11-16 $130.09 2022-01-18 $129.04 2022-01-18 $129.72 $149.37 $127.50 14.82 % -1.99 % 1
48 ESMV SOLD -3.79 % -3.15 % 2.68 % 2021-11-15 $25.29 2021-11-17 $25.30 2022-01-20 $24.26 2022-01-20 $24.34 $26.01 $24.34 2.81 % -3.79 % 1
49 FRSG SOLD -2.66 % -0.30 % 11.50 % 2021-11-15 $10.12 2021-11-16 $10.14 2022-01-18 $9.84 2022-01-18 $9.87 $10.15 $9.85 0.10 % -2.86 % 1
50 FRSGU SOLD -4.12 % -0.70 % 5.97 % 2021-11-15 $10.60 2021-11-16 $10.43 2022-01-19 $10.00 2022-01-19 $10.00 $11.13 $9.33 6.71 % -10.55 % 1
51 FRSGW SOLD -61.67 % -5.80 % 200.85 % 2021-11-15 $1.85 2021-11-16 $1.80 2022-01-18 $0.65 2022-01-18 $0.69 $1.82 $0.65 1.11 % -63.89 % 1
52 GGPI SOLD -26.51 % -2.10 % 61.59 % 2021-11-15 $14.78 2021-11-16 $15.43 2022-01-18 $11.18 2022-01-18 $11.34 $15.89 $10.82 2.98 % -29.88 % 1
53 GGPIU SOLD -31.89 % -2.15 % 33.06 % 2021-11-15 $15.96 2021-11-16 $17.50 2022-01-18 $11.86 2022-01-18 $11.92 $17.65 $11.61 0.86 % -33.66 % 1
54 GGPIW SOLD -45.83 % -5.71 % 84.94 % 2021-11-15 $5.97 2021-11-16 $6.11 2022-01-18 $3.14 2022-01-18 $3.31 $6.49 $3.00 6.22 % -50.90 % 1
55 GIGGW HOLD -28.00 % 10.53 % 73.95 % 2021-11-15 $1.48 2021-11-16 $1.75 2021-12-07 $1.26 $1.75 $1.04 0.00% -40.57 % 1
56 HAFC SOLD 8.74 % -1.01 % 89.37 % 2021-11-15 $24.42 2021-11-16 $24.59 2022-01-18 $26.45 2022-01-18 $26.74 $26.78 $21.29 8.91 % -13.42 % 1
57 HBP SOLD 8.69 % -8.46 % 115.05 % 2021-11-15 $9.40 2021-11-16 $9.32 2022-01-18 $9.31 2022-01-18 $10.13 $11.35 $8.17 21.78 % -12.34 % 1
58 HHR SOLD -28.55 % -13.58 % 173.01 % 2021-11-15 $62.66 2021-11-16 $64.00 2022-01-18 $40.55 2022-01-18 $45.73 $66.06 $43.19 3.22 % -32.52 % 1
59 HIFS SOLD 1.52 % -5.98 % 96.95 % 2021-11-15 $391.65 2021-11-16 $394.00 2022-01-18 $385.00 2022-01-18 $400.00 $432.19 $379.25 9.69 % -3.74 % 1
60 HQI SOLD -27.54 % -7.32 % 213.32 % 2021-11-15 $24.39 2021-11-16 $24.40 2022-01-18 $16.85 2022-01-18 $17.68 $24.70 $17.26 1.23 % -29.26 % 1
61 HRZN SOLD -13.48 % -0.86 % 87.74 % 2021-11-15 $18.50 2021-11-16 $18.55 2022-01-18 $16.13 2022-01-18 $16.05 $18.55 $15.48 0.00% -16.55 % 1
62 HSON SOLD -5.68 % -6.74 % 52.61 % 2021-11-15 $27.09 2021-11-16 $28.18 2022-01-18 $25.05 2022-01-18 $26.58 $30.99 $21.61 9.97 % -23.31 % 1
63 INDI SOLD -40.13 % -9.80 % 215.23 % 2021-11-15 $15.73 2021-11-16 $15.65 2022-01-18 $8.74 2022-01-18 $9.37 $16.33 $9.27 4.35 % -40.77 % 1
64 INDIW SOLD -60.19 % -12.89 % 140.54 % 2021-11-15 $5.41 2021-11-16 $5.40 2022-01-18 $1.96 2022-01-18 $2.15 $5.86 $2.15 8.52 % -60.19 % 1
65 LBRDP SOLD -2.18 % -0.88 % 198.41 % 2021-11-15 $29.10 2021-11-16 $29.06 2022-01-18 $28.30 2022-01-18 $28.43 $29.36 $28.07 1.03 % -3.41 % 1
66 MRAM SOLD -19.98 % -5.70 % 38.59 % 2021-11-15 $12.20 2021-11-16 $11.86 2022-01-18 $9.26 2022-01-18 $9.49 $14.36 $9.26 21.08 % -21.92 % 1
67 MTTR SOLD -48.49 % -3.37 % 91.15 % 2021-11-15 $27.12 2021-11-16 $26.15 2022-01-18 $12.89 2022-01-18 $13.47 $37.60 $12.98 43.79 % -50.36 % 1
68 MTTRW HOLD -86.39 % -23.37 % 141.69 % 2021-11-15 $15.48 2021-11-16 $14.69 2022-01-14 $2.00 $25.83 $1.63 75.83 % -88.90 % 1
69 MYNZ SOLD 112.53 % 27.89 % 104.30 % 2021-11-15 $10.99 2021-11-16 $11.25 2022-01-18 $26.69 2022-01-18 $23.91 $23.91 $7.80 112.53 % -30.67 % 1
70 NVTS SOLD -44.54 % -1.07 % 120.27 % 2021-11-15 $20.16 2021-11-16 $20.16 2022-01-18 $11.07 2022-01-18 $11.18 $20.35 $10.89 0.94 % -45.98 % 1
71 NVTSW SOLD -53.89 % -1.64 % 125.39 % 2021-11-15 $6.68 2021-11-16 $6.94 2022-01-18 $3.00 2022-01-18 $3.20 $7.53 $2.92 8.50 % -57.93 % 1
72 OAS SOLD 8.57 % -2.45 % 99.44 % 2021-11-15 $131.50 2021-11-16 $131.62 2022-01-18 $135.50 2022-01-18 $142.90 $142.90 $111.08 8.57 % -15.61 % 1
73 PFG SOLD 6.37 % -1.33 % 112.87 % 2021-11-15 $71.69 2021-11-16 $72.10 2022-01-18 $75.80 2022-01-18 $76.69 $77.68 $65.94 7.74 % -8.54 % 1
74 PNBK SOLD 4.51 % -0.59 % 68.38 % 2021-11-15 $15.04 2021-11-16 $14.40 2022-01-18 $15.23 2022-01-18 $15.05 $16.00 $13.69 11.11 % -4.93 % 1
75 PTSI SOLD -4.59 % -1.10 % 99.35 % 2021-11-15 $74.59 2021-11-16 $75.60 2022-01-18 $72.03 2022-01-18 $72.13 $81.77 $60.12 8.16 % -20.48 % 1
76 RGF SOLD -37.65 % -2.18 % 86.85 % 2021-11-15 $11.50 2021-11-16 $11.50 2022-01-18 $6.72 2022-01-18 $7.17 $11.80 $4.56 2.61 % -60.35 % 1
77 RIVN SOLD -52.67 % -8.49 % 94.69 % 2021-11-15 $149.36 2021-11-16 $163.80 2022-01-18 $73.16 2022-01-18 $77.53 $179.47 $75.13 9.57 % -54.13 % 1
78 RMCF SOLD -18.95 % -7.34 % 88.50 % 2021-11-15 $9.88 2021-11-16 $9.87 2022-01-18 $7.70 2022-01-18 $8.00 $10.36 $7.57 4.96 % -23.30 % 1
79 SLNH SOLD -33.37 % -5.56 % 166.58 % 2021-11-15 $16.61 2021-11-16 $16.03 2022-01-18 $10.19 2022-01-18 $10.68 $16.31 $8.58 1.75 % -46.48 % 1
80 SPNS SOLD -14.43 % -3.07 % 178.40 % 2021-11-15 $37.36 2021-11-16 $37.14 2022-01-18 $31.28 2022-01-18 $31.78 $38.32 $31.51 3.18 % -15.16 % 1
81 STEP SOLD -25.21 % -3.85 % 167.64 % 2021-11-15 $54.99 2021-11-16 $48.90 2022-01-18 $35.73 2022-01-18 $36.57 $50.85 $36.50 3.99 % -25.36 % 1
82 SYNL SOLD 22.21 % -0.64 % 427.83 % 2021-11-15 $14.00 2021-11-16 $14.00 2022-01-18 $17.19 2022-01-18 $17.11 $17.31 $12.50 23.64 % -10.71 % 1
83 TCBX SOLD -5.77 % -0.20 % 60.34 % 2021-11-15 $26.90 2021-11-16 $26.53 2022-01-18 $24.95 2022-01-18 $25.00 $30.50 $24.51 14.96 % -7.61 % 1
84 UAE SOLD -0.12 % -0.79 % 63.04 % 2021-11-15 $16.30 2021-11-16 $16.39 2022-01-18 $16.27 2022-01-18 $16.37 $17.93 $16.04 9.40 % -2.14 % 1
85 XAIR SOLD -46.22 % -5.78 % 206.69 % 2021-11-15 $14.73 2021-11-16 $14.28 2022-01-18 $7.33 2022-01-18 $7.68 $16.41 $7.68 14.92 % -46.22 % 1

Average Return: -13.43 %

Average High Return: 8.97 %

Average Low Return: -22.45 %

SNP 500 Return: -2.19 %

This Strategy vs SNP 500 Return: -11.25 %

By: StockDomo.com
File created on Thu Mar 10 19:31:24 MST 2022