StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211119
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASH SOLD -10.95 % -1.42 % 127.86 % 2021-11-19 $109.26 2021-11-22 $109.67 2022-01-21 $96.70 2022-01-21 $97.66 $110.74 $97.66 0.98 % -10.95 % 1
2 AWR SOLD -4.82 % 0.56 % 140.19 % 2021-11-19 $96.03 2021-11-22 $95.92 2022-01-21 $91.81 2022-01-21 $91.30 $103.77 $91.09 8.18 % -5.04 % 1
3 CHD SOLD 11.32 % 1.39 % 89.12 % 2021-11-19 $92.23 2021-11-22 $92.23 2022-01-21 $103.40 2022-01-21 $102.67 $104.84 $88.94 13.67 % -3.57 % 1
4 CWT SOLD -8.61 % -0.16 % 126.67 % 2021-11-19 $67.11 2021-11-22 $67.16 2022-01-21 $61.12 2022-01-21 $61.38 $72.08 $61.17 7.33 % -8.92 % 1
5 DRE SOLD -1.29 % -0.28 % 107.03 % 2021-11-19 $58.69 2021-11-22 $58.93 2022-01-21 $57.63 2022-01-21 $58.17 $66.22 $57.70 12.37 % -2.09 % 1
6 FAF SOLD -4.69 % -1.27 % 120.59 % 2021-11-19 $77.60 2021-11-22 $77.96 2022-01-21 $73.64 2022-01-21 $74.30 $81.54 $72.67 4.59 % -6.79 % 1
7 IR SOLD -7.43 % -0.66 % 122.67 % 2021-11-19 $61.45 2021-11-22 $61.74 2022-01-21 $57.27 2022-01-21 $57.15 $62.64 $56.90 1.46 % -7.84 % 1
8 LAC SOLD -32.89 % -6.32 % 117.47 % 2021-11-19 $37.49 2021-11-22 $38.95 2022-01-21 $25.06 2022-01-21 $26.14 $41.56 $25.43 6.70 % -34.71 % 1
9 LCII SOLD -21.79 % -4.40 % 240.18 % 2021-11-19 $156.91 2021-11-22 $158.00 2022-01-21 $118.67 2022-01-21 $123.57 $163.33 $123.57 3.37 % -21.79 % 1
10 NEE SOLD -5.05 % -1.09 % 124.22 % 2021-11-19 $88.31 2021-11-22 $88.15 2022-01-21 $82.60 2022-01-21 $83.70 $93.73 $80.70 6.33 % -8.45 % 1
11 PIPR SOLD -20.75 % -0.66 % 167.26 % 2021-11-19 $190.39 2021-11-22 $188.29 2022-01-21 $148.50 2022-01-21 $149.22 $188.29 $148.89 0.00% -20.93 % 1
12 RACE SOLD -14.96 % -1.81 % 114.90 % 2021-11-19 $271.31 2021-11-22 $275.37 2022-01-21 $232.31 2022-01-21 $234.18 $278.78 $234.18 1.24 % -14.96 % 1
13 RCUS SOLD -29.19 % -3.95 % 78.12 % 2021-11-19 $47.55 2021-11-22 $45.53 2022-01-21 $31.09 2022-01-21 $32.24 $49.10 $32.24 7.84 % -29.19 % 1
14 ROK SOLD -9.88 % 0.16 % 103.63 % 2021-11-19 $348.17 2021-11-22 $348.50 2022-01-21 $314.25 2022-01-21 $314.08 $354.99 $312.73 1.86 % -10.26 % 1
15 UTI SOLD -14.94 % -0.28 % 86.23 % 2021-11-19 $8.50 2021-11-22 $8.50 2022-01-21 $7.15 2022-01-21 $7.23 $9.13 $7.01 7.41 % -17.53 % 1
16 ZTS SOLD -10.41 % -0.81 % 108.46 % 2021-11-19 $226.43 2021-11-22 $226.70 2022-01-21 $200.33 2022-01-21 $203.11 $249.27 $200.06 9.96 % -11.75 % 1
17 AAPL SOLD 1.69 % -1.28 % 139.02 % 2021-11-19 $160.55 2021-11-22 $161.68 2022-01-21 $162.41 2022-01-21 $164.41 $182.94 $156.36 13.15 % -3.29 % 1
18 ADBE SOLD -26.97 % -2.14 % 122.19 % 2021-11-19 $688.37 2021-11-22 $696.28 2022-01-21 $499.91 2022-01-21 $508.50 $699.54 $497.01 0.47 % -28.62 % 1
19 ASO SOLD -27.41 % -2.34 % 157.23 % 2021-11-19 $50.14 2021-11-22 $50.57 2022-01-21 $36.33 2022-01-21 $36.71 $51.08 $36.71 1.01 % -27.41 % 1
20 AUR SOLD -58.45 % -8.54 % 149.24 % 2021-11-19 $17.11 2021-11-22 $14.08 2022-01-21 $5.46 2022-01-21 $5.85 $15.69 $5.85 11.43 % -58.45 % 1
21 AUROW SOLD -71.84 % -7.63 % 80.47 % 2021-11-19 $5.65 2021-11-22 $4.19 2022-01-21 $1.09 2022-01-21 $1.18 $5.12 $1.18 22.20 % -71.84 % 1
22 BLFY SOLD -8.34 % 1.57 % 494.10 % 2021-11-19 $15.08 2021-11-22 $15.11 2022-01-21 $14.22 2022-01-21 $13.85 $15.47 $13.85 2.38 % -8.34 % 1
23 COST SOLD -9.64 % -0.25 % 111.19 % 2021-11-19 $533.79 2021-11-22 $533.32 2022-01-21 $481.61 2022-01-21 $481.92 $571.49 $481.84 7.16 % -9.65 % 1
24 DOGZ SOLD -25.30 % 2.42 % 25.79 % 2021-11-19 $5.01 2021-11-22 $5.02 2022-01-21 $3.81 2022-01-21 $3.75 $8.98 $2.50 78.88 % -50.20 % 1
25 ENPH SOLD -51.00 % -6.44 % 134.52 % 2021-11-19 $267.74 2021-11-22 $269.16 2022-01-21 $126.02 2022-01-21 $131.90 $282.46 $131.90 4.94 % -51.00 % 1
26 ERII SOLD -25.07 % -1.01 % 180.38 % 2021-11-19 $24.18 2021-11-22 $24.46 2022-01-21 $18.54 2022-01-21 $18.33 $24.99 $18.33 2.17 % -25.06 % 1
27 EXTR SOLD -5.32 % -3.92 % 129.65 % 2021-11-19 $13.45 2021-11-22 $13.53 2022-01-21 $12.49 2022-01-21 $12.81 $16.61 $12.70 22.76 % -6.13 % 1
28 FCBC SOLD -9.44 % 0.59 % 174.25 % 2021-11-19 $35.10 2021-11-22 $35.38 2022-01-21 $32.59 2022-01-21 $32.04 $36.60 $30.83 3.45 % -12.86 % 1
29 FSBC SOLD -9.61 % 2.07 % 113.25 % 2021-11-19 $30.85 2021-11-22 $31.10 2022-01-21 $29.09 2022-01-21 $28.11 $33.98 $27.16 9.26 % -12.67 % 1
30 FSEA SOLD 9.25 % 0.19 % 60.42 % 2021-11-19 $10.13 2021-11-22 $9.84 2022-01-21 $10.72 2022-01-21 $10.75 $11.07 $9.76 12.50 % -0.81 % 1
31 FSII HOLD -33.15 % -2.00 % 96.79 % 2021-11-19 $14.64 2021-11-22 $14.66 2021-12-23 $9.80 $15.00 $9.64 2.32 % -34.24 % 1
32 INTU SOLD -20.95 % -2.95 % 133.94 % 2021-11-19 $692.34 2021-11-22 $691.96 2022-01-21 $528.55 2022-01-21 $546.99 $697.27 $536.11 0.77 % -22.52 % 1
33 IUSG SOLD -11.11 % -2.33 % 109.24 % 2021-11-19 $116.13 2021-11-22 $116.79 2022-01-21 $102.01 2022-01-21 $103.82 $117.49 $103.82 0.60 % -11.11 % 1
34 KRNT SOLD -43.77 % -4.20 % 104.52 % 2021-11-19 $176.40 2021-11-22 $175.01 2022-01-21 $94.46 2022-01-21 $98.41 $180.82 $98.33 3.32 % -43.81 % 1
35 MLKN SOLD -12.61 % -0.76 % 127.24 % 2021-11-19 $42.01 2021-11-22 $41.70 2022-01-21 $36.61 2022-01-21 $36.44 $42.84 $33.99 2.73 % -18.49 % 1
36 MRBK SOLD -4.33 % 1.65 % 105.63 % 2021-11-19 $36.79 2021-11-22 $36.95 2022-01-21 $35.78 2022-01-21 $35.35 $39.00 $33.41 5.55 % -9.58 % 1
37 NOTV SOLD -51.93 % -6.36 % 224.41 % 2021-11-19 $57.88 2021-11-22 $59.70 2022-01-21 $27.51 2022-01-21 $28.70 $59.76 $28.70 0.10 % -51.93 % 1
38 OTTR SOLD -11.10 % 1.01 % 113.81 % 2021-11-19 $69.62 2021-11-22 $69.63 2022-01-21 $62.98 2022-01-21 $61.90 $71.89 $61.90 3.25 % -11.10 % 1
39 OXUSW SOLD -54.47 % 0.00% 140.39 % 2021-11-19 $0.78 2021-11-22 $0.77 2022-01-21 $0.36 2022-01-21 $0.35 $0.81 $0.22 5.19 % -71.43 % 1
40 QQQ SOLD -11.37 % -2.77 % 188.07 % 2021-11-19 $403.99 2021-11-22 $405.57 2022-01-21 $351.69 2022-01-21 $359.47 $408.71 $359.47 0.77 % -11.37 % 1
41 QQQM SOLD -11.35 % -2.80 % 228.02 % 2021-11-19 $166.07 2021-11-22 $166.82 2022-01-21 $144.64 2022-01-21 $147.89 $167.91 $147.89 0.65 % -11.35 % 1
42 RMBS SOLD -9.96 % -1.72 % 181.37 % 2021-11-19 $27.23 2021-11-22 $27.41 2022-01-21 $24.60 2022-01-21 $24.68 $29.89 $24.68 9.05 % -9.96 % 1
43 SARK SOLD 42.34 % 5.28 % 184.70 % 2021-11-19 $32.53 2021-11-22 $32.45 2022-01-21 $47.85 2022-01-21 $46.19 $46.19 $32.43 42.34 % -0.06 % 1
44 SBNY SOLD -0.02 % -4.02 % 127.56 % 2021-11-19 $331.99 2021-11-22 $336.19 2022-01-21 $326.33 2022-01-21 $336.13 $374.76 $288.15 11.47 % -14.29 % 1
45 SSNC SOLD 0.96 % -1.94 % 115.78 % 2021-11-19 $80.13 2021-11-22 $80.13 2022-01-21 $79.52 2022-01-21 $80.90 $84.85 $73.92 5.89 % -7.75 % 1
46 STXB SOLD -0.60 % -0.81 % 86.15 % 2021-11-19 $28.92 2021-11-22 $28.41 2022-01-21 $28.33 2022-01-21 $28.24 $31.75 $26.84 11.76 % -5.53 % 1
47 SZZLU SOLD -1.58 % -0.80 % 10.00 % 2021-11-19 $10.14 2021-11-22 $10.11 2022-01-24 $9.95 2022-01-24 $9.95 $10.21 $9.95 0.99 % -1.58 % 1
48 VCXAW SOLD -65.00 % -3.81 % 43.80 % 2021-11-19 $2.69 2021-11-22 $3.00 2022-01-21 $1.01 2022-01-21 $1.05 $3.60 $1.05 20.00 % -65.00 % 1
49 VRSK SOLD -13.85 % -0.98 % 67.03 % 2021-11-19 $230.03 2021-11-22 $229.59 2022-01-21 $196.09 2022-01-21 $197.80 $231.57 $193.31 0.86 % -15.80 % 1
50 VRSN SOLD -11.77 % 0.28 % 111.60 % 2021-11-19 $245.70 2021-11-22 $244.91 2022-01-21 $217.14 2022-01-21 $216.08 $257.03 $216.08 4.95 % -11.77 % 1
51 XPDI HOLD -34.25 % -1.44 % 29.82 % 2021-11-19 $14.32 2021-11-22 $14.60 2022-01-19 $9.60 $14.98 $9.25 2.60 % -36.64 % 1

Average Return: -16.93 %

Average High Return: 8.24 %

Average Low Return: -20.52 %

SNP 500 Return: -3.80 %

This Strategy vs SNP 500 Return: -13.13 %

By: StockDomo.com
File created on Mon Mar 14 19:31:42 MDT 2022