StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211122
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALB SOLD -26.96 % -0.39 % 216.54 % 2021-11-22 $283.80 2021-11-23 $282.00 2022-01-24 $211.92 2022-01-24 $205.96 $286.49 $205.96 1.59 % -26.96 % 1
2 ATKR SOLD -17.63 % 2.06 % 166.62 % 2021-11-22 $116.35 2021-11-23 $115.00 2022-01-24 $99.60 2022-01-24 $94.72 $117.65 $94.72 2.30 % -17.63 % 1
3 BBY SOLD -18.27 % 5.11 % 153.24 % 2021-11-22 $138.00 2021-11-23 $116.00 2022-01-24 $101.38 2022-01-24 $94.81 $121.87 $94.42 5.06 % -18.60 % 1
4 CHD SOLD 10.92 % -0.95 % 110.44 % 2021-11-22 $93.75 2021-11-23 $93.76 2022-01-24 $102.42 2022-01-24 $104.00 $104.84 $88.94 11.82 % -5.14 % 1
5 CWEN SOLD -17.32 % 0.94 % 173.39 % 2021-11-22 $38.97 2021-11-23 $39.09 2022-01-24 $33.20 2022-01-24 $32.32 $39.45 $32.32 0.92 % -17.32 % 1
6 DDS SOLD -40.44 % 14.73 % 168.52 % 2021-11-22 $378.88 2021-11-23 $376.13 2022-01-24 $265.32 2022-01-24 $224.01 $416.71 $221.26 10.79 % -41.17 % 1
7 DMYQ HOLD -6.33 % 9.63 % 65.75 % 2021-11-22 $11.84 2021-11-23 $11.54 2021-12-07 $10.81 $11.88 $9.19 2.95 % -20.36 % 1
8 FLNG SOLD -22.58 % -2.54 % 104.26 % 2021-11-22 $23.33 2021-11-23 $22.41 2022-01-24 $18.00 2022-01-24 $17.35 $26.26 $17.35 17.18 % -22.58 % 1
9 KBR SOLD -3.67 % -0.97 % 159.66 % 2021-11-22 $46.35 2021-11-23 $46.31 2022-01-24 $44.87 2022-01-24 $44.61 $49.99 $41.69 7.95 % -9.98 % 1
10 KEN SOLD 5.39 % -0.25 % 105.40 % 2021-11-22 $46.59 2021-11-23 $46.16 2022-01-24 $48.08 2022-01-24 $48.65 $55.35 $42.00 19.91 % -9.01 % 1
11 LCII SOLD -27.65 % 7.48 % 173.94 % 2021-11-22 $161.41 2021-11-23 $161.25 2022-01-24 $127.55 2022-01-24 $116.67 $162.60 $116.67 0.84 % -27.65 % 1
12 NMT SOLD -6.79 % -1.02 % 201.06 % 2021-11-22 $15.96 2021-11-23 $15.62 2022-01-24 $14.55 2022-01-24 $14.56 $16.00 $14.56 2.43 % -6.79 % 1
13 PBT SOLD 22.61 % -8.35 % 111.38 % 2021-11-22 $9.42 2021-11-23 $9.42 2022-01-24 $11.85 2022-01-24 $11.55 $14.69 $8.12 55.94 % -13.80 % 1
14 RACE SOLD -16.33 % -0.25 % 136.31 % 2021-11-22 $275.30 2021-11-23 $271.38 2022-01-24 $231.72 2022-01-24 $227.07 $271.95 $227.07 0.21 % -16.33 % 1
15 RCUS SOLD -36.72 % 2.12 % 75.54 % 2021-11-22 $48.09 2021-11-23 $47.98 2022-01-24 $31.75 2022-01-24 $30.36 $48.80 $30.36 1.71 % -36.72 % 1
16 TLYS SOLD -32.40 % 8.48 % 126.92 % 2021-11-22 $17.47 2021-11-23 $17.47 2022-01-24 $13.05 2022-01-24 $11.81 $17.52 $11.61 0.29 % -33.54 % 1
17 UTI SOLD -21.10 % 2.10 % 178.34 % 2021-11-22 $9.04 2021-11-23 $9.10 2022-01-24 $7.30 2022-01-24 $7.18 $9.13 $7.01 0.33 % -22.97 % 1
18 WMK SOLD -6.15 % 3.75 % 127.63 % 2021-11-22 $65.89 2021-11-23 $65.58 2022-01-24 $64.39 2022-01-24 $61.55 $68.17 $60.29 3.95 % -8.07 % 1
19 AAWW SOLD -17.29 % 1.24 % 76.71 % 2021-11-22 $92.56 2021-11-23 $93.01 2022-01-24 $79.28 2022-01-24 $76.93 $97.13 $76.60 4.43 % -17.64 % 1
20 APYX SOLD -41.59 % 5.62 % 84.56 % 2021-11-22 $17.40 2021-11-23 $17.48 2022-01-24 $11.08 2022-01-24 $10.21 $17.48 $10.11 0.00% -42.16 % 1
21 ARGU SOLD -0.81 % -0.51 % 0.48 % 2021-11-22 $9.93 2021-11-23 $9.93 2022-01-25 $9.85 2022-01-25 $9.85 $9.96 $9.82 0.30 % -1.11 % 1
22 ARTNA SOLD -1.74 % 2.11 % 261.71 % 2021-11-22 $45.30 2021-11-23 $45.43 2022-01-24 $45.52 2022-01-24 $44.64 $47.99 $41.52 5.64 % -8.61 % 1
23 BCPC SOLD -14.77 % 1.39 % 122.32 % 2021-11-22 $172.50 2021-11-23 $172.82 2022-01-24 $150.68 2022-01-24 $147.29 $173.80 $147.11 0.57 % -14.88 % 1
24 BUSE SOLD -3.76 % 1.67 % 171.63 % 2021-11-22 $28.01 2021-11-23 $28.21 2022-01-24 $27.99 2022-01-24 $27.15 $29.73 $25.36 5.39 % -10.10 % 1
25 CCNE SOLD -6.58 % 2.12 % 179.26 % 2021-11-22 $28.13 2021-11-23 $28.12 2022-01-24 $26.99 2022-01-24 $26.27 $28.58 $25.58 1.64 % -9.03 % 1
26 CLMT SOLD -13.37 % -0.07 % 243.63 % 2021-11-22 $15.20 2021-11-23 $16.16 2022-01-24 $13.99 2022-01-24 $14.00 $17.42 $11.91 7.80 % -26.30 % 1
27 COKE SOLD -1.39 % 4.26 % 112.65 % 2021-11-22 $580.00 2021-11-23 $580.00 2022-01-24 $600.51 2022-01-24 $571.95 $638.00 $530.54 10.00 % -8.53 % 1
28 COST SOLD -11.60 % 1.51 % 145.38 % 2021-11-22 $539.65 2021-11-23 $537.96 2022-01-24 $488.90 2022-01-24 $475.55 $571.49 $475.55 6.23 % -11.60 % 1
29 FCBC SOLD -10.36 % 3.10 % 338.37 % 2021-11-22 $35.77 2021-11-24 $36.60 2022-01-24 $33.60 2022-01-24 $32.81 $36.60 $30.83 0.00% -15.77 % 1
30 FDUS SOLD -5.69 % -2.74 % 289.75 % 2021-11-22 $18.63 2021-11-24 $18.46 2022-01-24 $17.02 2022-01-24 $17.41 $18.58 $16.97 0.65 % -8.07 % 1
31 FORR SOLD -9.35 % 2.77 % 136.79 % 2021-11-22 $60.12 2021-11-24 $60.31 2022-01-24 $56.78 2022-01-24 $54.67 $60.90 $53.97 0.98 % -10.51 % 1
32 FRG SOLD -10.01 % 4.77 % 163.49 % 2021-11-22 $50.11 2021-11-24 $50.25 2022-01-24 $48.34 2022-01-24 $45.22 $55.10 $45.22 9.65 % -10.01 % 1
33 HBNC SOLD 6.80 % 1.23 % 82.96 % 2021-11-22 $20.47 2021-11-23 $20.60 2022-01-24 $22.27 2022-01-24 $22.00 $23.80 $19.28 15.53 % -6.41 % 1
34 IMKTA SOLD -5.00 % 5.37 % 116.58 % 2021-11-22 $79.97 2021-11-23 $79.76 2022-01-24 $80.11 2022-01-24 $75.77 $92.76 $75.77 16.30 % -5.00 % 1
35 LGVN SOLD -73.77 % 1.82 % 86.49 % 2021-11-22 $28.20 2021-11-23 $23.18 2022-01-24 $6.70 2022-01-24 $6.08 $45.00 $6.08 94.13 % -73.77 % 1
36 MCBS SOLD -10.61 % 3.90 % 210.39 % 2021-11-22 $27.98 2021-11-23 $27.99 2022-01-24 $26.35 2022-01-24 $25.02 $29.82 $24.58 6.54 % -12.18 % 1
37 NMRK SOLD -17.42 % 0.87 % 137.02 % 2021-11-22 $17.59 2021-11-23 $17.62 2022-01-24 $15.07 2022-01-24 $14.55 $19.10 $14.55 8.40 % -17.42 % 1
38 OTTR SOLD -9.98 % -0.46 % 201.32 % 2021-11-22 $70.17 2021-11-23 $69.83 2022-01-24 $62.69 2022-01-24 $62.86 $71.89 $61.56 2.95 % -11.84 % 1
39 PTNR SOLD 25.67 % -2.12 % 62.12 % 2021-11-22 $6.50 2021-11-23 $6.35 2022-01-24 $7.83 2022-01-24 $7.98 $8.90 $5.69 40.16 % -10.39 % 1
40 RIVE HOLD 4.60 % 1.44 % 464.69 % 2021-11-22 $14.76 2021-11-23 $14.79 2021-11-30 $15.47 $16.04 $13.52 8.45 % -8.59 % 1
41 RWAY SOLD -2.95 % -0.39 % 107.29 % 2021-11-22 $13.31 2021-11-23 $13.21 2022-01-24 $12.80 2022-01-24 $12.82 $14.05 $12.57 6.36 % -4.84 % 1
42 SARK SOLD 46.93 % -2.40 % 425.66 % 2021-11-22 $33.72 2021-11-23 $34.01 2022-01-24 $46.70 2022-01-24 $49.97 $49.97 $33.25 46.93 % -2.23 % 1
43 SBNY SOLD -4.82 % -3.73 % 198.08 % 2021-11-22 $332.61 2021-11-23 $333.56 2022-01-24 $314.17 2022-01-24 $317.47 $374.76 $288.15 12.35 % -13.61 % 1
44 SGML SOLD -7.79 % -4.62 % 91.20 % 2021-11-22 $10.00 2021-11-23 $10.01 2022-01-24 $9.28 2022-01-24 $9.23 $12.30 $8.51 22.88 % -14.99 % 1
45 SYNL SOLD 7.97 % -0.56 % 83.80 % 2021-11-22 $14.55 2021-11-23 $14.55 2022-01-24 $15.87 2022-01-24 $15.71 $17.96 $13.46 23.44 % -7.49 % 1
46 TGVCU SOLD -1.36 % -0.79 % 5.69 % 2021-11-22 $10.31 2021-11-23 $10.30 2022-01-24 $10.06 2022-01-24 $10.16 $10.43 $10.10 1.26 % -1.94 % 1
47 TITN SOLD -21.52 % 1.96 % 178.05 % 2021-11-22 $35.26 2021-11-23 $37.50 2022-01-24 $30.62 2022-01-24 $29.43 $38.51 $29.43 2.69 % -21.52 % 1
48 TOWN SOLD -6.89 % 2.10 % 84.30 % 2021-11-22 $33.63 2021-11-23 $33.83 2022-01-24 $32.60 2022-01-24 $31.50 $34.79 $29.54 2.84 % -12.68 % 1
49 UFPT SOLD -6.94 % -1.11 % 286.14 % 2021-11-22 $73.50 2021-11-23 $73.61 2022-01-24 $68.58 2022-01-24 $68.50 $76.01 $63.19 3.26 % -14.16 % 1
50 UTMD SOLD -24.47 % 1.20 % 77.73 % 2021-11-22 $124.71 2021-11-23 $124.72 2022-01-24 $95.79 2022-01-24 $94.20 $131.48 $89.50 5.42 % -28.24 % 1
51 VG SOLD 0.97 % 0.14 % 116.65 % 2021-11-22 $20.79 2021-11-23 $20.60 2022-01-24 $20.81 2022-01-24 $20.80 $20.87 $20.53 1.31 % -0.34 % 1
52 ZUMZ SOLD -26.57 % 9.97 % 116.48 % 2021-11-22 $54.63 2021-11-23 $54.13 2022-01-24 $44.46 2022-01-24 $39.75 $54.60 $39.67 0.87 % -26.71 % 1

Average Return: -10.32 %

Average High Return: 10.03 %

Average Low Return: -16.22 %

SNP 500 Return: -5.74 %

This Strategy vs SNP 500 Return: -4.59 %

By: StockDomo.com
File created on Thu Mar 17 19:32:41 MDT 2022