StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210520
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MANT SOLD -0.35 % 2.15 % 119.77 % 2021-05-20 $85.42 2021-05-21 $85.82 2021-07-20 $87.01 2021-07-20 $85.52 $92.00 $83.72 7.20 % -2.45 % 3
2 ACN SOLD 8.77 % 0.93 % 76.71 % 2021-05-20 $283.95 2021-05-21 $285.00 2021-07-20 $312.06 2021-07-20 $310.00 $317.12 $277.38 11.27 % -2.67 % 3
3 AWR SOLD 8.79 % 1.16 % 210.22 % 2021-05-20 $78.31 2021-05-21 $78.31 2021-07-20 $86.24 2021-07-20 $85.19 $86.40 $77.51 10.33 % -1.02 % 3
4 BAH SOLD 6.62 % 1.43 % 152.63 % 2021-05-20 $82.06 2021-05-21 $82.47 2021-07-20 $89.19 2021-07-20 $87.93 $89.88 $82.38 8.99 % -0.11 % 3
5 BAMI SOLD 2.32 % 0.28 % 93.53 % 2021-05-20 $24.51 2021-05-21 $24.58 2021-07-20 $25.17 2021-07-20 $25.15 $25.30 $24.42 2.93 % -0.65 % 3
6 BRC SOLD -6.99 % 2.08 % 230.56 % 2021-05-20 $55.62 2021-05-21 $56.77 2021-07-20 $53.55 2021-07-20 $52.80 $61.76 $51.91 8.79 % -8.56 % 3
7 BRFS SOLD 7.25 % 1.84 % 68.63 % 2021-05-20 $4.36 2021-05-21 $4.55 2021-07-20 $4.97 2021-07-20 $4.88 $6.07 $4.53 33.41 % -0.44 % 3
8 CBH SOLD -0.77 % 0.48 % 59.37 % 2021-05-20 $10.38 2021-05-21 $10.44 2021-07-20 $10.39 2021-07-20 $10.36 $10.64 $10.20 1.92 % -2.30 % 3
9 DHT SOLD -7.03 % 0.70 % 120.94 % 2021-05-20 $6.07 2021-05-21 $6.12 2021-07-20 $5.74 2021-07-20 $5.69 $6.84 $5.61 11.76 % -8.33 % 3
10 EARN SOLD -11.98 % 2.29 % 93.83 % 2021-05-20 $12.34 2021-05-21 $12.44 2021-07-20 $11.19 2021-07-20 $10.95 $13.92 $10.71 11.90 % -13.91 % 3
11 F SOLD 5.28 % 4.74 % 117.47 % 2021-05-20 $12.49 2021-05-21 $12.70 2021-07-20 $13.91 2021-07-20 $13.37 $16.45 $12.57 29.53 % -1.02 % 3
12 GENI SOLD -29.77 % -4.22 % 156.52 % 2021-05-20 $21.49 2021-05-21 $21.80 2021-07-20 $14.51 2021-07-20 $15.31 $25.18 $14.88 15.50 % -31.74 % 3
13 HRL SOLD -1.98 % -0.91 % 151.33 % 2021-05-20 $49.36 2021-05-21 $49.37 2021-07-20 $47.87 2021-07-20 $48.39 $50.00 $46.76 1.28 % -5.29 % 3
14 LSPD SOLD 14.33 % 5.42 % 222.69 % 2021-05-20 $66.45 2021-05-21 $67.89 2021-07-20 $81.83 2021-07-20 $77.62 $88.63 $67.42 30.55 % -0.69 % 3
15 MGR SOLD 2.14 % 0.46 % 34.46 % 2021-05-20 $27.72 2021-05-21 $27.62 2021-07-20 $28.34 2021-07-20 $28.21 $28.52 $27.51 3.26 % -0.40 % 3
16 NNA SOLD -27.67 % 3.95 % 45.12 % 2021-05-20 $3.63 2021-05-21 $3.65 2021-07-20 $2.63 2021-07-20 $2.64 $4.12 $2.38 12.88 % -34.79 % 3
17 O SOLD 2.70 % 2.26 % 131.50 % 2021-05-20 $66.91 2021-05-21 $67.14 2021-07-20 $70.25 2021-07-20 $68.95 $71.30 $65.75 6.20 % -2.07 % 3
18 PANW SOLD 8.33 % 2.97 % 117.29 % 2021-05-20 $342.59 2021-05-21 $361.89 2021-07-20 $400.99 2021-07-20 $392.03 $394.67 $350.96 9.06 % -3.02 % 3
19 PMF SOLD 1.92 % 0.54 % 119.92 % 2021-05-20 $14.65 2021-05-21 $14.62 2021-07-20 $15.01 2021-07-20 $14.90 $15.32 $14.51 4.79 % -0.75 % 3
20 SE SOLD 12.12 % 2.49 % 92.82 % 2021-05-20 $246.15 2021-05-21 $246.15 2021-07-20 $279.64 2021-07-20 $275.99 $297.75 $241.45 20.96 % -1.91 % 3
21 SOLN SOLD -0.10 % 0.73 % 68.47 % 2021-05-20 $51.89 2021-05-21 $51.89 2021-07-20 $52.22 2021-07-20 $51.84 $52.74 $50.27 1.64 % -3.12 % 3
22 SREA SOLD 0.33 % 0.18 % 68.90 % 2021-05-20 $27.44 2021-05-21 $27.43 2021-07-20 $27.66 2021-07-20 $27.52 $28.00 $27.02 2.08 % -1.49 % 3
23 TLK SOLD -5.52 % 0.69 % 48.62 % 2021-05-20 $23.35 2021-05-21 $23.19 2021-07-20 $22.01 2021-07-20 $21.91 $27.46 $20.44 18.41 % -11.86 % 3
24 TX SOLD 10.05 % 1.48 % 45.79 % 2021-05-20 $38.67 2021-05-21 $39.10 2021-07-20 $43.82 2021-07-20 $43.03 $44.54 $32.46 13.91 % -16.98 % 3
25 VBF SOLD 4.99 % 0.92 % 96.98 % 2021-05-20 $19.60 2021-05-21 $19.65 2021-07-20 $20.76 2021-07-20 $20.63 $20.97 $19.60 6.72 % -0.25 % 3
26 VEEV SOLD 19.39 % 1.97 % 180.73 % 2021-05-20 $263.92 2021-05-21 $266.88 2021-07-20 $323.96 2021-07-20 $318.64 $326.89 $259.66 22.49 % -2.71 % 3
27 WNS SOLD 6.39 % 3.25 % 124.58 % 2021-05-20 $74.14 2021-05-21 $74.00 2021-07-20 $80.98 2021-07-20 $78.73 $83.57 $72.98 12.93 % -1.38 % 3
28 ADI SOLD -0.22 % 1.21 % 105.74 % 2021-05-20 $159.47 2021-05-21 $159.69 2021-07-20 $160.91 2021-07-20 $159.34 $172.45 $156.55 7.99 % -1.97 % 3
29 ALGS SOLD -41.68 % -0.53 % 46.21 % 2021-05-20 $25.16 2021-05-21 $25.72 2021-07-20 $14.96 2021-07-20 $15.00 $34.31 $14.20 33.40 % -44.79 % 3
30 AMAT SOLD -0.50 % 2.60 % 109.91 % 2021-05-20 $130.31 2021-05-21 $129.85 2021-07-20 $131.97 2021-07-20 $129.20 $142.79 $123.88 9.97 % -4.60 % 3
31 BOSC SOLD 5.81 % 3.29 % 13.83 % 2021-05-20 $3.44 2021-05-21 $3.44 2021-07-20 $3.77 2021-07-20 $3.64 $5.12 $3.15 48.84 % -8.43 % 3
32 BRPA HOLD -17.96 % -11.88 % 66.49 % 2021-05-20 $36.08 2021-05-21 $29.56 2021-05-24 $24.25 $42.00 $23.47 42.08 % -20.60 % 3
33 BRPAR HOLD 9.05 % -8.03 % 195.14 % 2021-05-20 $2.33 2021-05-21 $2.10 2021-05-24 $2.29 $2.92 $2.06 39.05 % -1.90 % 3
34 BRPAW HOLD 5.90 % -7.06 % 78.00 % 2021-05-20 $7.76 2021-05-21 $7.46 2021-05-24 $7.90 $9.01 $7.46 20.78 % 0.00% 3
35 BSJO SOLD -0.44 % 0.20 % 73.53 % 2021-05-20 $25.02 2021-05-21 $25.04 2021-07-20 $24.98 2021-07-20 $24.93 $25.24 $24.90 0.80 % -0.56 % 3
36 BSJQ SOLD -0.55 % 0.27 % 244.71 % 2021-05-20 $25.66 2021-05-21 $25.69 2021-07-20 $25.62 2021-07-20 $25.55 $25.91 $25.52 0.86 % -0.66 % 3
37 CCCC SOLD 6.38 % 1.47 % 132.35 % 2021-05-20 $35.60 2021-05-21 $37.12 2021-07-20 $40.07 2021-07-20 $39.49 $43.50 $34.70 17.19 % -6.52 % 3
38 CENHU SOLD 1.80 % 0.00% 3.75 % 2021-05-20 $10.03 2021-05-21 $10.02 2021-07-21 $10.29 2021-07-21 $10.20 $10.40 $10.00 3.79 % -0.20 % 3
39 CHMG SOLD -0.91 % 0.05 % 129.78 % 2021-05-20 $43.84 2021-05-21 $44.14 2021-07-20 $42.83 2021-07-20 $43.74 $47.43 $41.42 7.45 % -6.16 % 3
40 EBMT SOLD -10.39 % 0.96 % 122.03 % 2021-05-20 $23.79 2021-05-21 $24.55 2021-07-20 $22.11 2021-07-20 $22.00 $25.56 $21.75 4.11 % -11.41 % 3
41 EBTC SOLD -4.93 % -0.25 % 174.12 % 2021-05-20 $33.98 2021-05-21 $34.45 2021-07-20 $32.55 2021-07-20 $32.75 $36.00 $32.41 4.50 % -5.92 % 3
42 ESSA SOLD 2.71 % 0.74 % 131.07 % 2021-05-20 $15.96 2021-05-21 $16.07 2021-07-20 $16.39 2021-07-20 $16.50 $17.85 $15.50 11.08 % -3.55 % 3
43 ETTX SOLD 3.81 % -0.40 % 50.44 % 2021-05-20 $2.34 2021-05-21 $2.36 2021-07-20 $2.48 2021-07-20 $2.45 $3.21 $2.25 36.02 % -4.66 % 3
44 EWTX SOLD -23.87 % 1.90 % 60.16 % 2021-05-20 $28.35 2021-05-21 $28.11 2021-07-20 $21.94 2021-07-20 $21.40 $29.75 $18.41 5.83 % -34.51 % 3
45 FCCO SOLD 2.35 % 0.50 % 82.97 % 2021-05-20 $19.99 2021-05-21 $20.00 2021-07-20 $20.17 2021-07-20 $20.47 $21.00 $18.97 5.00 % -5.15 % 3
46 FITBI SOLD 1.55 % 0.52 % 40.63 % 2021-05-20 $28.52 2021-05-21 $28.45 2021-07-20 $28.94 2021-07-20 $28.89 $29.87 $28.30 4.99 % -0.53 % 3
47 FITBO SOLD 0.00% 0.33 % 182.60 % 2021-05-20 $27.03 2021-05-21 $27.07 2021-07-20 $27.15 2021-07-20 $27.07 $28.17 $26.77 4.06 % -1.11 % 3
48 FMTX SOLD -15.93 % 3.70 % 104.63 % 2021-05-20 $29.01 2021-05-21 $29.38 2021-07-20 $25.51 2021-07-20 $24.70 $31.39 $21.10 6.84 % -28.18 % 3
49 FNCB SOLD -4.47 % 0.00% 177.20 % 2021-05-20 $7.52 2021-05-21 $7.60 2021-07-20 $7.26 2021-07-20 $7.26 $7.98 $7.15 5.00 % -5.92 % 3
50 FSEA SOLD 3.97 % 4.17 % 110.24 % 2021-05-20 $9.75 2021-05-25 $9.57 2021-07-26 $10.00 2021-07-26 $9.95 $10.00 $9.23 4.49 % -3.55 % 3
51 GCBC SOLD 10.82 % 2.47 % 196.41 % 2021-05-20 $25.69 2021-05-21 $25.98 2021-07-20 $29.41 2021-07-20 $28.79 $32.40 $25.83 24.71 % -0.58 % 3
52 GRVY SOLD -25.27 % 1.36 % 74.21 % 2021-05-20 $130.45 2021-05-21 $132.00 2021-07-20 $99.82 2021-07-20 $98.64 $146.00 $96.05 10.61 % -27.23 % 3
53 GTH SOLD -18.23 % 2.42 % 80.68 % 2021-05-20 $22.65 2021-05-21 $22.76 2021-07-20 $19.06 2021-07-20 $18.61 $23.37 $18.00 2.68 % -20.91 % 3
54 HBANP SOLD 2.44 % -0.08 % 110.94 % 2021-05-20 $25.40 2021-05-21 $25.45 2021-07-20 $25.95 2021-07-20 $26.07 $26.56 $25.23 4.36 % -0.86 % 3
55 HMTV SOLD -13.63 % 1.65 % 185.73 % 2021-05-20 $13.28 2021-05-21 $13.28 2021-07-20 $11.68 2021-07-20 $11.47 $14.04 $11.28 5.72 % -15.06 % 3
56 HTOOW SOLD -6.36 % 8.39 % 608.62 % 2021-05-20 $4.29 2021-05-21 $4.40 2021-07-20 $4.52 2021-07-20 $4.12 $5.50 $3.61 25.00 % -17.95 % 3
57 IBB SOLD 5.76 % 1.42 % 210.21 % 2021-05-20 $152.18 2021-05-21 $153.29 2021-07-20 $164.08 2021-07-20 $162.12 $165.79 $149.15 8.15 % -2.70 % 3
58 ICBK SOLD 39.85 % 0.50 % 64.25 % 2021-05-20 $24.24 2021-05-21 $24.24 2021-07-20 $33.84 2021-07-20 $33.90 $35.82 $23.17 47.77 % -4.41 % 3
59 KRNT SOLD 15.29 % 3.06 % 112.80 % 2021-05-20 $101.93 2021-05-21 $103.27 2021-07-20 $122.00 2021-07-20 $119.06 $128.50 $97.39 24.43 % -5.69 % 3
60 KRON SOLD -26.05 % 3.55 % 421.76 % 2021-05-20 $26.61 2021-05-21 $26.95 2021-07-20 $20.98 2021-07-20 $19.93 $28.42 $19.84 5.45 % -26.38 % 3
61 LAZR SOLD -19.73 % 1.96 % 102.14 % 2021-05-20 $23.16 2021-05-21 $22.60 2021-07-20 $18.25 2021-07-20 $18.14 $26.39 $17.00 16.77 % -24.78 % 3
62 LDEM SOLD -0.71 % 0.65 % 66.67 % 2021-05-20 $63.54 2021-05-21 $63.13 2021-07-20 $63.19 2021-07-20 $62.68 $66.09 $62.67 4.69 % -0.73 % 3
63 MLVF SOLD -2.48 % 0.22 % 78.95 % 2021-05-20 $18.90 2021-05-24 $18.99 2021-07-23 $18.50 2021-07-23 $18.52 $19.07 $18.25 0.42 % -3.90 % 3
64 NATR SOLD -11.24 % 3.20 % 163.08 % 2021-05-20 $19.90 2021-05-21 $19.92 2021-07-20 $18.05 2021-07-20 $17.68 $20.67 $17.09 3.77 % -14.21 % 3
65 NKSH SOLD -0.56 % 0.82 % 84.82 % 2021-05-20 $35.93 2021-05-21 $35.53 2021-07-20 $35.49 2021-07-20 $35.33 $36.59 $33.52 2.98 % -5.66 % 3
66 NODK SOLD 2.44 % 0.95 % 167.27 % 2021-05-20 $19.54 2021-05-21 $19.67 2021-07-20 $20.28 2021-07-20 $20.15 $21.21 $18.76 7.83 % -4.63 % 3
67 NVDA SOLD -69.12 % -75.22 % 374.45 % 2021-05-20 $584.50 2021-05-21 $606.55 2021-07-20 $186.12 2021-07-20 $187.30 $835.00 $187.30 37.66 % -69.12 % 3
68 NVVEW SOLD 8.61 % 9.20 % 162.95 % 2021-05-20 $1.55 2021-05-21 $1.51 2021-07-20 $1.78 2021-07-20 $1.64 $2.29 $1.27 51.66 % -15.89 % 3
69 NWSA SOLD -10.35 % 1.84 % 169.70 % 2021-05-20 $27.05 2021-05-21 $26.66 2021-07-20 $24.32 2021-07-20 $23.90 $27.51 $23.70 3.19 % -11.10 % 3
70 OPI SOLD 1.27 % 4.21 % 140.98 % 2021-05-20 $28.17 2021-05-21 $28.28 2021-07-20 $29.69 2021-07-20 $28.64 $31.69 $27.80 12.06 % -1.70 % 3
71 OTRKP SOLD 2.82 % -0.36 % 102.59 % 2021-05-20 $24.30 2021-05-21 $24.43 2021-07-20 $25.01 2021-07-20 $25.12 $25.15 $24.30 2.95 % -0.53 % 3
72 OXBR SOLD 19.42 % 4.60 % 20.79 % 2021-05-20 $2.63 2021-05-21 $2.78 2021-07-20 $3.64 2021-07-20 $3.32 $4.85 $2.20 74.46 % -20.86 % 3
73 PMVP SOLD -3.79 % 2.46 % 108.70 % 2021-05-20 $35.67 2021-05-21 $35.90 2021-07-20 $35.47 2021-07-20 $34.54 $36.93 $30.02 2.87 % -16.38 % 3
74 RGCO SOLD 11.24 % 1.23 % 45.96 % 2021-05-20 $22.55 2021-05-21 $22.50 2021-07-20 $25.47 2021-07-20 $25.03 $26.02 $22.15 15.64 % -1.56 % 3
75 RICK SOLD -19.33 % 1.51 % 115.38 % 2021-05-20 $72.85 2021-05-21 $72.80 2021-07-20 $59.17 2021-07-20 $58.73 $81.45 $55.33 11.88 % -24.00 % 3
76 RLMD SOLD -18.14 % -0.85 % 201.74 % 2021-05-20 $37.22 2021-05-21 $37.81 2021-07-20 $30.19 2021-07-20 $30.95 $39.66 $28.71 4.89 % -24.07 % 3
77 SIVBP SOLD 1.83 % 0.55 % 132.81 % 2021-05-20 $26.75 2021-05-21 $26.95 2021-07-20 $27.52 2021-07-20 $27.44 $27.72 $26.47 2.86 % -1.78 % 3
78 SNPS SOLD 11.43 % 1.24 % 140.12 % 2021-05-20 $244.71 2021-05-21 $247.01 2021-07-20 $277.89 2021-07-20 $275.25 $283.09 $240.76 14.61 % -2.53 % 3
79 SPT SOLD 34.86 % 2.66 % 161.33 % 2021-05-20 $61.87 2021-05-21 $63.00 2021-07-20 $86.51 2021-07-20 $84.96 $95.75 $61.28 51.98 % -2.73 % 3
80 TARS SOLD -19.47 % -0.47 % 225.08 % 2021-05-20 $31.49 2021-05-21 $31.90 2021-07-20 $25.49 2021-07-20 $25.69 $39.08 $24.79 22.51 % -22.29 % 3
81 TCFC SOLD -6.71 % 1.07 % 114.10 % 2021-05-20 $36.00 2021-05-21 $36.38 2021-07-20 $33.86 2021-07-20 $33.94 $38.50 $33.13 5.83 % -8.93 % 3
82 TEAM SOLD 17.56 % 1.81 % 102.42 % 2021-05-20 $224.66 2021-05-21 $225.00 2021-07-20 $267.62 2021-07-20 $264.50 $275.67 $221.02 22.52 % -1.77 % 3
83 THFF SOLD -14.51 % 0.85 % 109.21 % 2021-05-20 $44.91 2021-05-21 $45.22 2021-07-20 $39.15 2021-07-20 $38.66 $46.15 $37.70 2.06 % -16.63 % 3
84 TIL SOLD 0.38 % 3.75 % 55.00 % 2021-05-20 $18.65 2021-05-21 $18.62 2021-07-20 $19.36 2021-07-20 $18.69 $20.86 $15.04 12.03 % -19.23 % 3
85 TXN SOLD 0.20 % 0.82 % 123.35 % 2021-05-20 $185.30 2021-05-21 $186.69 2021-07-20 $187.77 2021-07-20 $187.06 $194.09 $182.50 3.96 % -2.24 % 3
86 USIG SOLD 3.04 % -0.10 % 112.88 % 2021-05-20 $59.48 2021-05-21 $59.59 2021-07-20 $61.16 2021-07-20 $61.40 $61.40 $59.37 3.04 % -0.37 % 3
87 VINP SOLD -7.73 % -1.14 % 141.35 % 2021-05-20 $12.91 2021-05-21 $13.33 2021-07-20 $12.09 2021-07-20 $12.30 $16.00 $11.77 20.03 % -11.70 % 3
88 WSTG SOLD 4.44 % 0.88 % 282.35 % 2021-05-20 $25.66 2021-05-21 $25.65 2021-07-20 $26.41 2021-07-20 $26.79 $30.05 $24.25 17.15 % -5.46 % 3
89 ZIONO SOLD 1.47 % 0.76 % 196.64 % 2021-05-20 $27.70 2021-05-21 $27.28 2021-07-20 $27.84 2021-07-20 $27.68 $28.82 $27.03 5.65 % -0.92 % 3

Average Return: -1.65 %

Average High Return: 13.95 %

Average Low Return: -9.19 %

SNP 500 Return: 3.71 %

This Strategy vs SNP 500 Return: -5.36 %

By: StockDomo.com
File created on Wed Sep 15 19:32:55 MDT 2021